WARP Historical Data

WARP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₅408
-0.73%
$ 85,638 $ 24,613
Oct 18, 9 PM $ 0.0₅409
-1.42%
$ 85,827 $ 24,304
Oct 18, 8 PM $ 0.0₅414
-0.10%
$ 86,898 $ 24,269
Oct 18, 7 PM $ 0.0₅41
+1.41%
$ 86,184 $ 24,369
Oct 18, 6 PM $ 0.0₅403
-0.47%
$ 84,672 $ 23,966
Oct 18, 5 PM $ 0.0₅403
-0.66%
$ 84,714 $ 24,214
Oct 18, 4 PM $ 0.0₅408
+0.87%
$ 84,756 $ 24,140
Oct 18, 3 PM $ 0.0₅412
+0.22%
$ 86,562 $ 23,992
Oct 18, 2 PM $ 0.0₅403
-1.73%
$ 84,672 $ 23,973
Oct 18, 1 PM $ 0.0₅409
-1.14%
$ 85,848 $ 23,701
Oct 18, 12 PM $ 0.0₅406
-0.78%
$ 85,176 $ 23,814
Oct 18, 11 AM $ 0.0₅406
-0.22%
$ 85,197 $ 23,361
Oct 18, 10 AM $ 0.0₅413
+2.26%
$ 86,625 $ 23,800
Oct 18, 9 AM $ 0.0₅413
+1.65%
$ 86,709 $ 23,560
Oct 18, 8 AM $ 0.0₅408
+0.77%
$ 85,701 $ 23,920
Oct 18, 7 AM $ 0.0₅415
+0.17%
$ 87,108 $ 23,454
Oct 18, 6 AM $ 0.0₅409
-1.18%
$ 85,869 $ 23,983
Oct 18, 5 AM $ 0.0₅406
-2.00%
$ 85,260 $ 24,212
Oct 18, 4 AM $ 0.0₅404
+0.15%
$ 84,840 $ 24,208
Oct 18, 3 AM $ 0.0₅41
+1.26%
$ 86,205 $ 23,509
Oct 18, 2 AM $ 0.0₅415
+0.07%
$ 87,171 $ 24,050
Oct 18, 1 AM $ 0.0₅409
+1.04%
$ 85,848 $ 25,118
Oct 18, 12 AM $ 0.0₅409
-0.82%
$ 85,029 $ 24,776
Oct 17, 11 PM $ 0.0₅407
-0.76%
$ 86,268 $ 24,941
Oct 17, 10 PM $ 0.0₅409
+1.31%
$ 85,953 $ 25,084
Oct 17, 9 PM $ 0.0₅41
+1.63%
$ 86,163 $ 24,555
Oct 17, 8 PM $ 0.0₅404
-2.32%
$ 84,882 $ 24,297
Oct 17, 7 PM $ 0.0₅407
-1.45%
$ 85,428 $ 25,831
Oct 17, 6 PM $ 0.0₅407
-1.29%
$ 85,449 $ 25,846
Oct 17, 5 PM $ 0.0₅404
-1.08%
$ 84,861 $ 26,135
Oct 17, 4 PM $ 0.0₅416
+2.19%
$ 85,848 $ 26,000
Oct 17, 3 PM $ 0.0₅412
+0.88%
$ 85,575 $ 25,701
Oct 17, 2 PM $ 0.0₅407
+0.64%
$ 85,533 $ 25,921
Oct 17, 1 PM $ 0.0₅407
+0.17%
$ 85,386 $ 25,645
Oct 17, 12 PM $ 0.0₅414
+0.66%
$ 86,961 $ 25,932
Oct 17, 11 AM $ 0.0₅409
-0.05%
$ 85,953 $ 26,330
Oct 17, 10 AM $ 0.0₅407
+0.37%
$ 85,533 $ 26,328
Oct 17, 9 AM $ 0.0₅405
-0.76%
$ 84,945 $ 25,383
Oct 17, 8 AM $ 0.0₅408
-0.75%
$ 85,701 $ 25,569
Oct 17, 7 AM $ 0.0₅414
+0.27%
$ 87,066 $ 25,967
Oct 17, 6 AM $ 0.0₅415
+1.20%
$ 87,108 $ 26,110
Oct 17, 5 AM $ 0.0₅413
-0.34%
$ 86,751 $ 26,105
Oct 17, 4 AM $ 0.0₅411
+0.98%
$ 86,226 $ 26,323
Oct 17, 3 AM $ 0.0₅407
+0.22%
$ 85,386 $ 26,076
Oct 17, 2 AM $ 0.0₅412
+0.61%
$ 86,583 $ 25,351
Oct 17, 1 AM $ 0.0₅406
-0.83%
$ 85,176 $ 26,075
Oct 17, 12 AM $ 0.0₅405
-1.80%
$ 86,058 $ 25,982
Oct 16, 11 PM $ 0.0₅409
-0.63%
$ 85,995 $ 26,243
Oct 16, 10 PM $ 0.0₅406
-1.36%
$ 85,218 $ 26,253
Oct 16, 9 PM $ 0.0₅414
+1.97%
$ 86,961 $ 26,045