WARP Historical Data

WARP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₅414
+1.97%
$ 86,961 $ 26,045
Oct 16, 8 PM $ 0.0₅404
-0.02%
$ 84,735 $ 25,928
Oct 16, 7 PM $ 0.0₅412
-0.12%
$ 86,499 $ 24,921
Oct 16, 6 PM $ 0.0₅416
+1.19%
$ 87,297 $ 25,855
Oct 16, 5 PM $ 0.0₅409
-0.12%
$ 85,974 $ 25,468
Oct 16, 4 PM $ 0.0₅408
-0.95%
$ 85,638 $ 25,217
Oct 16, 3 PM $ 0.0₅412
-0.60%
$ 86,583 $ 25,515
Oct 16, 2 PM $ 0.0₅408
-0.87%
$ 85,785 $ 25,651
Oct 16, 1 PM $ 0.0₅404
-2.34%
$ 84,861 $ 25,821
Oct 16, 12 PM $ 0.0₅413
+0.73%
$ 86,814 $ 26,032
Oct 16, 11 AM $ 0.0₅411
+1.21%
$ 86,352 $ 25,298
Oct 16, 10 AM $ 0.0₅412
+1.00%
$ 86,604 $ 24,852
Oct 16, 9 AM $ 0.0₅415
+0.95%
$ 87,213 $ 25,542
Oct 16, 8 AM $ 0.0₅408
-1.16%
$ 85,596 $ 26,073
Oct 16, 7 AM $ 0.0₅414
+1.37%
$ 86,898 $ 26,815
Oct 16, 6 AM $ 0.0₅411
+0.64%
$ 86,331 $ 26,930
Oct 16, 5 AM $ 0.0₅41
-1.06%
$ 86,079 $ 26,571
Oct 16, 4 AM $ 0.0₅407
-1.95%
$ 85,407 $ 26,714
Oct 16, 3 AM $ 0.0₅412
+0.39%
$ 86,499 $ 26,546
Oct 16, 2 AM $ 0.0₅41
+0.00%
$ 86,184 $ 26,567
Oct 16, 1 AM $ 0.0₅408
-1.52%
$ 86,625 $ 26,077
Oct 16, 12 AM $ 0.0₅413
+0.83%
$ 87,150 $ 25,779
Oct 15, 11 PM $ 0.0₅404
-2.27%
$ 84,861 $ 25,158
Oct 15, 10 PM $ 0.0₅411
-0.56%
$ 86,247 $ 25,420
Oct 15, 9 PM $ 0.0₅412
-0.36%
$ 86,415 $ 25,591
Oct 15, 8 PM $ 0.0₅411
-0.96%
$ 86,394 $ 25,556
Oct 15, 7 PM $ 0.0₅413
+0.61%
$ 86,730 $ 26,104
Oct 15, 6 PM $ 0.0₅404
-2.09%
$ 84,735 $ 25,443
Oct 15, 5 PM $ 0.0₅414
+1.37%
$ 86,919 $ 25,060
Oct 15, 4 PM $ 0.0₅408
-0.49%
$ 86,310 $ 24,936
Oct 15, 3 PM $ 0.0₅407
-0.07%
$ 85,386 $ 25,119
Oct 15, 2 PM $ 0.0₅414
+0.85%
$ 86,856 $ 25,034
Oct 15, 1 PM $ 0.0₅416
+2.87%
$ 87,318 $ 24,792
Oct 15, 12 PM $ 0.0₅411
-0.02%
$ 86,331 $ 24,465
Oct 15, 11 AM $ 0.0₅405
+0.05%
$ 84,966 $ 25,139
Oct 15, 10 AM $ 0.0₅41
-0.85%
$ 86,205 $ 24,726
Oct 15, 9 AM $ 0.0₅41
+0.07%
$ 86,184 $ 25,353
Oct 15, 8 AM $ 0.0₅406
-2.29%
$ 86,352 $ 24,855
Oct 15, 7 AM $ 0.0₅407
-1.24%
$ 84,777 $ 24,348
Oct 15, 6 AM $ 0.0₅414
+0.41%
$ 87,024 $ 23,744
Oct 15, 5 AM $ 0.0₅413
+0.61%
$ 86,625 $ 24,020
Oct 15, 4 AM $ 0.0₅405
-0.44%
$ 84,987 $ 24,068
Oct 15, 3 AM $ 0.0₅414
+2.53%
$ 86,835 $ 24,126
Oct 15, 2 AM $ 0.0₅412
+0.98%
$ 86,436 $ 23,535
Oct 15, 1 AM $ 0.0₅41
+1.31%
$ 86,037 $ 23,936
Oct 15, 12 AM $ 0.0₅411
+0.44%
$ 86,184 $ 23,454
Oct 14, 11 PM $ 0.0₅413
+1.60%
$ 87,297 $ 24,206
Oct 14, 10 PM $ 0.0₅413
+0.68%
$ 86,730 $ 23,967
Oct 14, 9 PM $ 0.0₅409
-1.61%
$ 85,953 $ 23,854
Oct 14, 8 PM $ 0.0₅406
-1.60%
$ 85,218 $ 24,351