WARP Historical Data

WARP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₅409
-1.61%
$ 85,953 $ 23,854
Oct 14, 8 PM $ 0.0₅406
-1.60%
$ 85,218 $ 24,351
Oct 14, 7 PM $ 0.0₅405
-0.05%
$ 85,050 $ 23,748
Oct 14, 6 PM $ 0.0₅408
-0.80%
$ 85,617 $ 22,996
Oct 14, 5 PM $ 0.0₅408
+0.54%
$ 85,743 $ 23,817
Oct 14, 4 PM $ 0.0₅416
+1.12%
$ 87,339 $ 23,602
Oct 14, 3 PM $ 0.0₅412
+0.66%
$ 85,785 $ 23,789
Oct 14, 2 PM $ 0.0₅404
-2.04%
$ 84,882 $ 23,683
Oct 14, 1 PM $ 0.0₅408
+0.34%
$ 85,785 $ 23,954
Oct 14, 12 PM $ 0.0₅405
-0.71%
$ 85,029 $ 23,663
Oct 14, 11 AM $ 0.0₅413
-0.58%
$ 86,730 $ 23,664
Oct 14, 10 AM $ 0.0₅407
-1.57%
$ 85,575 $ 23,838
Oct 14, 9 AM $ 0.0₅405
-2.10%
$ 85,134 $ 24,258
Oct 14, 8 AM $ 0.0₅413
+0.27%
$ 86,667 $ 24,730
Oct 14, 7 AM $ 0.0₅404
-2.20%
$ 86,814 $ 24,892
Oct 14, 6 AM $ 0.0₅407
-2.09%
$ 85,407 $ 25,220
Oct 14, 5 AM $ 0.0₅416
+0.51%
$ 87,360 $ 25,101
Oct 14, 4 AM $ 0.0₅41
-0.10%
$ 86,079 $ 25,074
Oct 14, 3 AM $ 0.0₅411
-1.03%
$ 86,394 $ 24,622
Oct 14, 2 AM $ 0.0₅416
+2.67%
$ 87,255 $ 24,721
Oct 14, 1 AM $ 0.0₅405
-1.46%
$ 84,987 $ 24,100
Oct 14, 12 AM $ 0.0₅406
-2.38%
$ 85,197 $ 24,461
Oct 13, 11 PM $ 0.0₅404
-2.04%
$ 85,071 $ 24,707
Oct 13, 10 PM $ 0.0₅41
-0.34%
$ 85,701 $ 24,275
Oct 13, 9 PM $ 0.0₅413
+0.22%
$ 86,751 $ 24,642
Oct 13, 8 PM $ 0.0₅413
+2.00%
$ 86,646 $ 24,994
Oct 13, 7 PM $ 0.0₅411
+0.44%
$ 86,247 $ 24,197
Oct 13, 6 PM $ 0.0₅406
-1.74%
$ 85,344 $ 24,487
Oct 13, 5 PM $ 0.0₅407
-0.73%
$ 85,470 $ 24,997
Oct 13, 4 PM $ 0.0₅415
+1.87%
$ 87,108 $ 24,525
Oct 13, 3 PM $ 0.0₅406
+0.27%
$ 87,150 $ 23,940
Oct 13, 2 PM $ 0.0₅412
+2.03%
$ 87,087 $ 23,500
Oct 13, 1 PM $ 0.0₅407
+0.44%
$ 85,386 $ 23,416
Oct 13, 12 PM $ 0.0₅414
+1.97%
$ 86,898 $ 23,926
Oct 13, 11 AM $ 0.0₅412
+0.34%
$ 86,499 $ 24,300
Oct 13, 10 AM $ 0.0₅413
+0.32%
$ 86,625 $ 24,848
Oct 13, 9 AM $ 0.0₅413
+0.44%
$ 86,625 $ 24,953
Oct 13, 8 AM $ 0.0₅404
-2.89%
$ 84,756 $ 24,680
Oct 13, 7 AM $ 0.0₅404
-2.79%
$ 84,924 $ 24,465
Oct 13, 6 AM $ 0.0₅414
+0.63%
$ 85,953 $ 24,328
Oct 13, 5 AM $ 0.0₅411
-0.51%
$ 86,352 $ 23,881
Oct 13, 4 AM $ 0.0₅414
+1.22%
$ 86,898 $ 23,982
Oct 13, 3 AM $ 0.0₅405
+0.25%
$ 85,029 $ 23,907
Oct 13, 2 AM $ 0.0₅405
-1.70%
$ 85,050 $ 23,741
Oct 13, 1 AM $ 0.0₅415
+2.17%
$ 87,045 $ 24,778
Oct 13, 12 AM $ 0.0₅412
+2.03%
$ 86,583 $ 25,158
Oct 12, 11 PM $ 0.0₅41
+0.89%
$ 86,163 $ 25,384
Oct 12, 10 PM $ 0.0₅409
+0.20%
$ 86,457 $ 25,483
Oct 12, 9 PM $ 0.0₅406
-0.52%
$ 85,428 $ 25,414
Oct 12, 8 PM $ 0.0₅408
+1.07%
$ 85,617 $ 25,343