WARP Historical Data

WARP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₅408
+1.07%
$ 85,617 $ 25,343
Oct 12, 7 PM $ 0.0₅412
+0.51%
$ 86,520 $ 25,139
Oct 12, 6 PM $ 0.0₅403
-2.80%
$ 84,672 $ 25,808
Oct 12, 5 PM $ 0.0₅406
-0.54%
$ 85,239 $ 26,025
Oct 12, 4 PM $ 0.0₅411
-0.58%
$ 86,310 $ 26,146
Oct 12, 3 PM $ 0.0₅406
-2.26%
$ 85,218 $ 25,589
Oct 12, 2 PM $ 0.0₅413
+2.15%
$ 86,352 $ 25,035
Oct 12, 1 PM $ 0.0₅416
+2.92%
$ 87,339 $ 23,465
Oct 12, 12 PM $ 0.0₅414
+1.27%
$ 86,898 $ 22,632
Oct 12, 11 AM $ 0.0₅408
+0.74%
$ 85,701 $ 21,862
Oct 12, 10 AM $ 0.0₅413
+1.08%
$ 86,688 $ 21,502
Oct 12, 9 AM $ 0.0₅416
+0.07%
$ 87,339 $ 21,176
Oct 12, 8 AM $ 0.0₅411
+1.43%
$ 86,352 $ 21,236
Oct 12, 7 AM $ 0.0₅414
+2.52%
$ 86,982 $ 20,558
Oct 12, 6 AM $ 0.0₅404
-2.30%
$ 84,840 $ 19,876
Oct 12, 5 AM $ 0.0₅406
-0.20%
$ 87,213 $ 20,094
Oct 12, 4 AM $ 0.0₅407
+0.00%
$ 85,386 $ 19,349
Oct 12, 3 AM $ 0.0₅409
+0.62%
$ 85,890 $ 19,325
Oct 12, 2 AM $ 0.0₅41
+1.43%
$ 86,184 $ 18,980
Oct 12, 1 AM $ 0.0₅41
+0.64%
$ 86,037 $ 18,311
Oct 12, 12 AM $ 0.0₅405
-0.66%
$ 84,945 $ 17,301
Oct 11, 11 PM $ 0.0₅412
+0.41%
$ 86,583 $ 16,922
Oct 11, 10 PM $ 0.0₅408
+0.00%
$ 85,092 $ 17,023
Oct 11, 9 PM $ 0.0₅411
+1.71%
$ 85,995 $ 16,329
Oct 11, 8 PM $ 0.0₅404
-0.71%
$ 84,819 $ 16,206
Oct 11, 7 PM $ 0.0₅406
-1.86%
$ 85,239 $ 15,723
Oct 11, 6 PM $ 0.0₅411
-0.48%
$ 86,331 $ 15,913
Oct 11, 12 PM $ 0.0₅534
-0.32%
$ 112,161 $ 23,478
Oct 11, 11 AM $ 0.0₅538
+2.17%
$ 112,917 $ 23,498
Oct 11, 10 AM $ 0.0₅532
+1.33%
$ 111,657 $ 23,022
Oct 11, 9 AM $ 0.0₅525
+0.08%
$ 110,334 $ 23,055
Oct 11, 8 AM $ 0.0₅53
-1.38%
$ 111,321 $ 23,205
Oct 11, 7 AM $ 0.0₅529
+0.46%
$ 111,027 $ 23,751
Oct 11, 6 AM $ 0.0₅537
-0.02%
$ 112,707 $ 23,425
Oct 11, 5 AM $ 0.0₅537
+0.28%
$ 110,985 $ 24,350
Oct 11, 4 AM $ 0.0₅534
+0.34%
$ 112,140 $ 24,177
Oct 11, 3 AM $ 0.0₅537
+1.95%
$ 112,812 $ 23,680
Oct 11, 2 AM $ 0.0₅527
-2.12%
$ 110,733 $ 23,709
Oct 11, 1 AM $ 0.0₅531
+0.30%
$ 111,573 $ 24,535
Oct 11, 12 AM $ 0.0₅531
-0.80%
$ 111,447 $ 24,183
Oct 10, 11 PM $ 0.0₅529
-1.47%
$ 110,985 $ 24,594
Oct 10, 10 PM $ 0.0₅529
-1.84%
$ 111,069 $ 24,646
Oct 10, 9 PM $ 0.0₅539
+1.09%
$ 113,148 $ 25,116
Oct 10, 8 PM $ 0.0₅526
-0.59%
$ 110,523 $ 24,689
Oct 10, 7 PM $ 0.0₅525
+0.15%
$ 110,292 $ 24,279
Oct 10, 6 PM $ 0.0₅528
-0.73%
$ 110,943 $ 24,026
Oct 10, 5 PM $ 0.0₅529
-1.49%
$ 111,111 $ 23,935
Oct 10, 4 PM $ 0.0₅532
+1.30%
$ 111,636 $ 23,818
Oct 10, 3 PM $ 0.0₅532
-0.67%
$ 111,699 $ 22,826
Oct 10, 2 PM $ 0.0₅532
-0.36%
$ 112,119 $ 23,832