WARP Historical Data

WARP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₅532
-0.67%
$ 111,699 $ 22,826
Oct 10, 2 PM $ 0.0₅532
-0.36%
$ 112,119 $ 23,832
Oct 10, 1 PM $ 0.0₅535
-0.65%
$ 110,250 $ 23,781
Oct 10, 12 PM $ 0.0₅532
-0.47%
$ 111,657 $ 24,345
Oct 10, 11 AM $ 0.0₅526
-1.04%
$ 110,376 $ 24,389
Oct 10, 10 AM $ 0.0₅534
+0.91%
$ 112,224 $ 24,619
Oct 10, 9 AM $ 0.0₅534
+0.38%
$ 112,203 $ 23,880
Oct 10, 8 AM $ 0.0₅526
-1.31%
$ 110,397 $ 24,276
Oct 10, 7 AM $ 0.0₅539
+2.26%
$ 113,106 $ 24,450
Oct 10, 6 AM $ 0.0₅527
-0.27%
$ 110,607 $ 24,066
Oct 10, 5 AM $ 0.0₅536
+1.06%
$ 112,791 $ 23,906
Oct 10, 4 AM $ 0.0₅526
-0.04%
$ 110,439 $ 24,054
Oct 10, 3 AM $ 0.0₅526
-0.08%
$ 110,418 $ 23,952
Oct 10, 2 AM $ 0.0₅534
-0.19%
$ 112,245 $ 23,938
Oct 10, 1 AM $ 0.0₅529
+0.09%
$ 111,174 $ 24,552
Oct 10, 12 AM $ 0.0₅535
+0.51%
$ 112,266 $ 24,258
Oct 9, 11 PM $ 0.0₅535
+1.06%
$ 112,350 $ 24,461
Oct 9, 10 PM $ 0.0₅536
+1.92%
$ 110,859 $ 24,285
Oct 9, 9 PM $ 0.0₅532
+1.27%
$ 111,804 $ 23,548
Oct 9, 8 PM $ 0.0₅531
-0.67%
$ 111,447 $ 23,641
Oct 9, 7 PM $ 0.0₅534
-0.21%
$ 112,224 $ 24,247
Oct 9, 6 PM $ 0.0₅537
+0.06%
$ 112,728 $ 24,439
Oct 9, 5 PM $ 0.0₅528
-1.60%
$ 110,922 $ 24,263
Oct 9, 4 PM $ 0.0₅538
+1.07%
$ 113,001 $ 24,295
Oct 9, 3 PM $ 0.0₅533
-0.56%
$ 110,838 $ 24,251
Oct 9, 2 PM $ 0.0₅535
-0.04%
$ 112,287 $ 24,119
Oct 9, 1 PM $ 0.0₅536
+0.15%
$ 112,581 $ 23,839
Oct 9, 12 PM $ 0.0₅529
+0.86%
$ 111,174 $ 23,552
Oct 9, 11 AM $ 0.0₅537
+0.60%
$ 112,749 $ 22,933
Oct 9, 10 AM $ 0.0₅537
+1.23%
$ 112,728 $ 23,264
Oct 9, 9 AM $ 0.0₅538
+0.24%
$ 112,917 $ 23,818
Oct 9, 8 AM $ 0.0₅536
+0.92%
$ 112,245 $ 23,909
Oct 9, 7 AM $ 0.0₅531
-0.49%
$ 111,573 $ 23,658
Oct 9, 6 AM $ 0.0₅53
-0.56%
$ 111,216 $ 24,104
Oct 9, 5 AM $ 0.0₅532
-1.02%
$ 111,762 $ 24,148
Oct 9, 4 AM $ 0.0₅537
+1.40%
$ 112,749 $ 24,098
Oct 9, 3 AM $ 0.0₅538
+0.77%
$ 112,896 $ 23,901
Oct 9, 2 AM $ 0.0₅524
-2.26%
$ 110,103 $ 23,853
Oct 9, 1 AM $ 0.0₅524
-0.81%
$ 112,560 $ 23,977
Oct 9, 12 AM $ 0.0₅531
-1.37%
$ 111,510 $ 23,537
Oct 8, 11 PM $ 0.0₅528
-1.97%
$ 110,859 $ 24,196
Oct 8, 10 PM $ 0.0₅539
+1.32%
$ 113,085 $ 24,218
Oct 8, 9 PM $ 0.0₅524
-2.40%
$ 110,124 $ 24,312
Oct 8, 8 PM $ 0.0₅537
+2.26%
$ 112,833 $ 24,685
Oct 8, 7 PM $ 0.0₅535
+1.67%
$ 112,371 $ 24,730
Oct 8, 6 PM $ 0.0₅539
+0.88%
$ 113,127 $ 24,824
Oct 8, 5 PM $ 0.0₅538
+2.01%
$ 112,938 $ 25,009
Oct 8, 4 PM $ 0.0₅537
+2.11%
$ 112,770 $ 25,046
Oct 8, 3 PM $ 0.0₅527
-1.20%
$ 110,754 $ 24,977
Oct 8, 2 PM $ 0.0₅528
-0.49%
$ 110,817 $ 25,406