WARP Historical Data

WARP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0₅528
-0.49%
$ 110,817 $ 25,406
Oct 8, 1 PM $ 0.0₅533
-0.50%
$ 111,846 $ 25,154
Oct 8, 12 PM $ 0.0₅532
+0.99%
$ 111,699 $ 25,306
Oct 8, 11 AM $ 0.0₅528
-1.89%
$ 110,901 $ 24,897
Oct 8, 10 AM $ 0.0₅528
+0.27%
$ 110,922 $ 25,898
Oct 8, 9 AM $ 0.0₅535
+0.81%
$ 112,098 $ 24,958
Oct 8, 8 AM $ 0.0₅534
-0.34%
$ 112,224 $ 24,733
Oct 8, 7 AM $ 0.0₅533
+0.66%
$ 111,888 $ 25,022
Oct 8, 6 AM $ 0.0₅529
+0.46%
$ 111,153 $ 24,525
Oct 8, 5 AM $ 0.0₅525
-2.07%
$ 110,355 $ 24,457
Oct 8, 4 AM $ 0.0₅526
+0.36%
$ 110,523 $ 25,644
Oct 8, 3 AM $ 0.0₅527
-0.32%
$ 110,712 $ 25,246
Oct 8, 2 AM $ 0.0₅533
-0.52%
$ 111,909 $ 25,047
Oct 8, 1 AM $ 0.0₅526
-0.08%
$ 110,166 $ 25,212
Oct 8, 12 AM $ 0.0₅539
+0.06%
$ 113,211 $ 24,736
Oct 7, 11 PM $ 0.0₅526
-0.81%
$ 110,481 $ 24,971
Oct 7, 10 PM $ 0.0₅534
-0.45%
$ 112,203 $ 24,647
Oct 7, 9 PM $ 0.0₅537
-0.43%
$ 112,665 $ 24,969
Oct 7, 8 PM $ 0.0₅532
-1.23%
$ 111,699 $ 25,223
Oct 7, 7 PM $ 0.0₅534
-0.93%
$ 112,161 $ 24,800
Oct 7, 6 PM $ 0.0₅539
+0.84%
$ 110,460 $ 24,935
Oct 7, 5 PM $ 0.0₅525
-0.49%
$ 110,187 $ 24,699
Oct 7, 4 PM $ 0.0₅527
+0.02%
$ 110,754 $ 24,168
Oct 7, 3 PM $ 0.0₅534
+1.48%
$ 112,140 $ 24,624
Oct 7, 2 PM $ 0.0₅537
+0.50%
$ 112,854 $ 24,856
Oct 7, 1 PM $ 0.0₅525
-0.68%
$ 110,292 $ 25,339
Oct 7, 12 PM $ 0.0₅531
-0.54%
$ 111,468 $ 25,033
Oct 7, 11 AM $ 0.0₅524
-1.91%
$ 110,292 $ 24,906
Oct 7, 10 AM $ 0.0₅531
+1.05%
$ 111,510 $ 25,035
Oct 7, 9 AM $ 0.0₅537
+2.09%
$ 112,791 $ 24,139
Oct 7, 8 AM $ 0.0₅526
-0.08%
$ 110,397 $ 24,303
Oct 7, 7 AM $ 0.0₅533
+1.46%
$ 111,993 $ 24,627
Oct 7, 6 AM $ 0.0₅535
+1.54%
$ 112,287 $ 24,379
Oct 7, 5 AM $ 0.0₅533
+0.83%
$ 111,867 $ 24,476
Oct 7, 4 AM $ 0.0₅525
-1.28%
$ 110,313 $ 23,926
Oct 7, 3 AM $ 0.0₅537
+0.88%
$ 112,686 $ 23,579
Oct 7, 2 AM $ 0.0₅53
-0.43%
$ 111,237 $ 23,584
Oct 7, 1 AM $ 0.0₅536
+1.81%
$ 112,518 $ 23,664
Oct 7, 12 AM $ 0.0₅537
+1.74%
$ 112,854 $ 23,266
Oct 6, 11 PM $ 0.0₅535
+1.98%
$ 112,392 $ 23,174
Oct 6, 10 PM $ 0.0₅531
+0.02%
$ 111,594 $ 22,497
Oct 6, 9 PM $ 0.0₅528
+0.59%
$ 110,796 $ 22,884
Oct 6, 8 PM $ 0.0₅535
+1.38%
$ 112,287 $ 22,839
Oct 6, 7 PM $ 0.0₅524
-0.59%
$ 110,103 $ 22,985
Oct 6, 6 PM $ 0.0₅526
-1.61%
$ 110,460 $ 23,513
Oct 6, 5 PM $ 0.0₅538
+0.28%
$ 113,043 $ 23,327
Oct 6, 4 PM $ 0.0₅524
-2.24%
$ 110,145 $ 23,916
Oct 6, 3 PM $ 0.0₅531
+0.30%
$ 111,615 $ 23,801
Oct 6, 2 PM $ 0.0₅531
+0.74%
$ 111,510 $ 23,268
Oct 6, 1 PM $ 0.0₅533
+0.26%
$ 111,888 $ 23,155