WARP Historical Data

WARP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₅533
+0.26%
$ 111,888 $ 23,155
Oct 6, 12 PM $ 0.0₅537
+1.07%
$ 112,686 $ 23,436
Oct 6, 11 AM $ 0.0₅533
-0.58%
$ 111,867 $ 23,707
Oct 6, 10 AM $ 0.0₅529
+0.44%
$ 111,153 $ 23,895
Oct 6, 9 AM $ 0.0₅536
+0.66%
$ 112,644 $ 23,654
Oct 6, 8 AM $ 0.0₅539
+2.34%
$ 113,127 $ 24,279
Oct 6, 7 AM $ 0.0₅531
+0.13%
$ 111,888 $ 23,869
Oct 6, 6 AM $ 0.0₅527
-1.49%
$ 110,712 $ 23,929
Oct 6, 5 AM $ 0.0₅53
-1.45%
$ 111,321 $ 24,833
Oct 6, 4 AM $ 0.0₅534
+0.15%
$ 112,203 $ 25,196
Oct 6, 3 AM $ 0.0₅53
+0.72%
$ 111,195 $ 25,306
Oct 6, 2 AM $ 0.0₅534
-0.71%
$ 112,203 $ 24,668
Oct 6, 1 AM $ 0.0₅525
-2.54%
$ 110,187 $ 25,358
Oct 6, 12 AM $ 0.0₅525
-0.68%
$ 110,334 $ 25,579
Oct 5, 11 PM $ 0.0₅528
-1.62%
$ 111,111 $ 24,827
Oct 5, 10 PM $ 0.0₅531
+0.95%
$ 111,615 $ 25,445
Oct 5, 9 PM $ 0.0₅526
-1.22%
$ 110,523 $ 24,848
Oct 5, 8 PM $ 0.0₅526
-0.94%
$ 110,544 $ 24,949
Oct 5, 7 PM $ 0.0₅538
+2.55%
$ 113,064 $ 24,271
Oct 5, 6 PM $ 0.0₅531
+0.97%
$ 111,405 $ 23,674
Oct 5, 5 PM $ 0.0₅531
+0.09%
$ 111,552 $ 23,890
Oct 5, 4 PM $ 0.0₅528
-1.71%
$ 110,859 $ 23,916
Oct 5, 3 PM $ 0.0₅538
+0.79%
$ 111,447 $ 24,106
Oct 5, 2 PM $ 0.0₅529
+0.57%
$ 111,468 $ 24,180
Oct 5, 1 PM $ 0.0₅537
+2.13%
$ 112,686 $ 24,261
Oct 5, 12 PM $ 0.0₅536
+1.36%
$ 112,497 $ 24,427
Oct 5, 11 AM $ 0.0₅527
-1.97%
$ 110,649 $ 24,259
Oct 5, 10 AM $ 0.0₅531
+0.19%
$ 111,552 $ 24,403
Oct 5, 9 AM $ 0.0₅529
-1.86%
$ 111,006 $ 23,632
Oct 5, 8 AM $ 0.0₅537
+0.77%
$ 112,749 $ 24,203
Oct 5, 7 AM $ 0.0₅53
+0.21%
$ 111,405 $ 23,727
Oct 5, 6 AM $ 0.0₅538
+2.19%
$ 112,329 $ 23,887
Oct 5, 5 AM $ 0.0₅529
-0.38%
$ 111,090 $ 23,018
Oct 5, 4 AM $ 0.0₅537
+1.82%
$ 112,749 $ 22,970
Oct 5, 3 AM $ 0.0₅533
+1.60%
$ 111,867 $ 22,471
Oct 5, 2 AM $ 0.0₅538
+2.13%
$ 112,980 $ 22,778
Oct 5, 1 AM $ 0.0₅53
-0.04%
$ 111,195 $ 22,771
Oct 5, 12 AM $ 0.0₅526
-0.75%
$ 110,481 $ 23,064
Oct 4, 11 PM $ 0.0₅529
-1.16%
$ 111,321 $ 23,487
Oct 4, 10 PM $ 0.0₅535
+0.87%
$ 111,048 $ 23,615
Oct 4, 9 PM $ 0.0₅537
+1.70%
$ 112,749 $ 23,505
Oct 4, 8 PM $ 0.0₅535
+1.42%
$ 112,329 $ 23,365
Oct 4, 7 PM $ 0.0₅525
-0.28%
$ 110,250 $ 23,159
Oct 4, 6 PM $ 0.0₅536
+0.00%
$ 112,644 $ 23,290
Oct 4, 12 PM $ 0.0₅661
+0.00%
$ 138,873 $ 26,390
Oct 4, 11 AM $ 0.0₅664
-1.28%
$ 139,335 $ 26,538
Oct 4, 10 AM $ 0.0₅661
-1.11%
$ 138,873 $ 26,674
Oct 4, 9 AM $ 0.0₅672
+1.14%
$ 141,015 $ 26,551
Oct 4, 8 AM $ 0.0₅669
+1.67%
$ 140,406 $ 25,634
Oct 4, 7 AM $ 0.0₅671
+1.28%
$ 140,952 $ 24,944