WARP Historical Data

WARP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0₅671
+1.28%
$ 140,952 $ 24,944
Oct 4, 6 AM $ 0.0₅662
-1.69%
$ 138,684 $ 24,453
Oct 4, 5 AM $ 0.0₅673
+0.63%
$ 140,049 $ 24,992
Oct 4, 4 AM $ 0.0₅666
+1.32%
$ 139,902 $ 25,039
Oct 4, 3 AM $ 0.0₅668
+0.82%
$ 140,259 $ 24,413
Oct 4, 2 AM $ 0.0₅666
+0.77%
$ 139,860 $ 24,730
Oct 4, 1 AM $ 0.0₅664
-1.04%
$ 139,545 $ 25,152
Oct 4, 12 AM $ 0.0₅66
+0.52%
$ 138,621 $ 25,622
Oct 3, 11 PM $ 0.0₅66
-0.11%
$ 138,663 $ 24,799
Oct 3, 10 PM $ 0.0₅672
+1.08%
$ 141,078 $ 24,601
Oct 3, 9 PM $ 0.0₅672
+1.50%
$ 141,015 $ 24,483
Oct 3, 8 PM $ 0.0₅672
+0.15%
$ 141,162 $ 24,361
Oct 3, 7 PM $ 0.0₅661
-1.67%
$ 138,873 $ 25,182
Oct 3, 6 PM $ 0.0₅673
+0.82%
$ 141,309 $ 24,897
Oct 3, 5 PM $ 0.0₅672
+1.50%
$ 141,036 $ 24,363
Oct 3, 4 PM $ 0.0₅666
-0.46%
$ 139,776 $ 24,418
Oct 3, 3 PM $ 0.0₅657
-0.30%
$ 138,012 $ 24,854
Oct 3, 2 PM $ 0.0₅658
-2.17%
$ 140,553 $ 24,507
Oct 3, 1 PM $ 0.0₅669
-0.68%
$ 139,482 $ 24,972
Oct 3, 12 PM $ 0.0₅662
+0.82%
$ 138,999 $ 25,014
Oct 3, 11 AM $ 0.0₅657
-1.08%
$ 137,970 $ 23,930
Oct 3, 10 AM $ 0.0₅661
-0.27%
$ 138,768 $ 24,630
Oct 3, 9 AM $ 0.0₅67
+0.28%
$ 140,721 $ 24,722
Oct 3, 8 AM $ 0.0₅67
+1.95%
$ 140,658 $ 25,873
Oct 3, 7 AM $ 0.0₅666
+0.41%
$ 139,923 $ 25,597
Oct 3, 6 AM $ 0.0₅658
-1.48%
$ 138,873 $ 26,264
Oct 3, 5 AM $ 0.0₅67
-0.19%
$ 141,183 $ 26,378
Oct 3, 4 AM $ 0.0₅658
-1.50%
$ 138,264 $ 26,828
Oct 3, 3 AM $ 0.0₅672
+1.96%
$ 141,162 $ 27,079
Oct 3, 2 AM $ 0.0₅664
-0.75%
$ 139,482 $ 26,436
Oct 3, 1 AM $ 0.0₅661
-0.74%
$ 138,894 $ 26,399
Oct 3, 12 AM $ 0.0₅665
+1.11%
$ 139,671 $ 25,631
Oct 2, 11 PM $ 0.0₅659
-0.09%
$ 138,327 $ 25,075
Oct 2, 10 PM $ 0.0₅667
+0.68%
$ 141,351 $ 25,489
Oct 2, 9 PM $ 0.0₅67
+1.75%
$ 140,259 $ 25,725
Oct 2, 8 PM $ 0.0₅664
+0.21%
$ 139,461 $ 25,582
Oct 2, 7 PM $ 0.0₅673
+1.72%
$ 141,309 $ 25,751
Oct 2, 6 PM $ 0.0₅673
+2.22%
$ 141,351 $ 25,720
Oct 2, 5 PM $ 0.0₅66
-0.03%
$ 138,579 $ 25,805
Oct 2, 4 PM $ 0.0₅656
-1.94%
$ 137,865 $ 25,647
Oct 2, 3 PM $ 0.0₅66
-1.05%
$ 138,663 $ 25,809
Oct 2, 2 PM $ 0.0₅657
-1.59%
$ 140,175 $ 25,805
Oct 2, 1 PM $ 0.0₅668
+0.10%
$ 140,364 $ 25,997
Oct 2, 12 PM $ 0.0₅668
+0.92%
$ 140,217 $ 25,934
Oct 2, 11 AM $ 0.0₅664
+0.36%
$ 139,545 $ 25,983
Oct 2, 10 AM $ 0.0₅664
-0.48%
$ 139,461 $ 25,940
Oct 2, 9 AM $ 0.0₅657
-0.42%
$ 137,949 $ 26,243
Oct 2, 8 AM $ 0.0₅662
-0.97%
$ 139,083 $ 25,746
Oct 2, 7 AM $ 0.0₅656
-0.83%
$ 137,865 $ 26,259
Oct 2, 6 AM $ 0.0₅665
-0.31%
$ 140,322 $ 25,784