WARP Historical Data

WARP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₅665
-0.31%
$ 140,322 $ 25,784
Oct 2, 5 AM $ 0.0₅672
+0.21%
$ 141,057 $ 26,028
Oct 2, 4 AM $ 0.0₅667
+0.91%
$ 140,049 $ 25,829
Oct 2, 3 AM $ 0.0₅669
-0.19%
$ 140,448 $ 25,119
Oct 2, 2 AM $ 0.0₅668
-0.54%
$ 140,280 $ 25,219
Oct 2, 1 AM $ 0.0₅657
-1.34%
$ 138,033 $ 25,401
Oct 2, 12 AM $ 0.0₅671
+1.88%
$ 140,973 $ 26,063
Oct 1, 11 PM $ 0.0₅669
+1.04%
$ 140,553 $ 26,124
Oct 1, 10 PM $ 0.0₅66
-1.96%
$ 140,133 $ 26,376
Oct 1, 9 PM $ 0.0₅669
+0.03%
$ 140,511 $ 26,687
Oct 1, 8 PM $ 0.0₅666
+0.99%
$ 139,818 $ 26,801
Oct 1, 7 PM $ 0.0₅673
+0.63%
$ 141,351 $ 25,990
Oct 1, 6 PM $ 0.0₅664
-1.34%
$ 139,482 $ 26,259
Oct 1, 5 PM $ 0.0₅657
-1.54%
$ 138,054 $ 25,520
Oct 1, 4 PM $ 0.0₅657
-1.78%
$ 137,991 $ 25,296
Oct 1, 3 PM $ 0.0₅673
+1.58%
$ 141,330 $ 25,640
Oct 1, 2 PM $ 0.0₅665
-0.86%
$ 140,637 $ 25,772
Oct 1, 1 PM $ 0.0₅662
-0.02%
$ 138,054 $ 26,248
Oct 1, 12 PM $ 0.0₅661
-1.08%
$ 138,873 $ 26,091
Oct 1, 11 AM $ 0.0₅667
+0.35%
$ 140,154 $ 26,701
Oct 1, 10 AM $ 0.0₅661
+0.40%
$ 138,705 $ 26,531
Oct 1, 9 AM $ 0.0₅662
-0.71%
$ 138,999 $ 25,911
Oct 1, 8 AM $ 0.0₅672
+2.30%
$ 141,057 $ 25,611
Oct 1, 7 AM $ 0.0₅657
-1.47%
$ 138,054 $ 25,106
Oct 1, 6 AM $ 0.0₅666
-0.88%
$ 139,776 $ 25,380
Oct 1, 5 AM $ 0.0₅658
-0.26%
$ 140,091 $ 25,534
Oct 1, 4 AM $ 0.0₅666
+1.12%
$ 139,860 $ 25,106
Oct 1, 3 AM $ 0.0₅668
+1.80%
$ 140,343 $ 24,541
Oct 1, 2 AM $ 0.0₅659
-1.73%
$ 138,390 $ 25,028
Oct 1, 1 AM $ 0.0₅661
-0.65%
$ 138,852 $ 25,290
Oct 1, 12 AM $ 0.0₅668
+1.64%
$ 140,280 $ 24,436
Download