WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆874
-0.79%
$-- $24,143
Jul 6, 2026 $0.0₆875
+4.67%
$18,375 $24,512
Jul 5, 2026 $0.0₆837
-0.12%
$17,577 $23,899
Jul 4, 2026 $0.0₆879
+0.34%
$18,459 $25,067
Jul 3, 2026 $0.0₆882
+1.85%
$18,522 $23,170
Jul 2, 2026 $0.0₆866
-2.04%
$18,186 $24,600
Jul 1, 2026 $0.0₆881
+2.92%
$18,501 $25,986
Jun 30, 2026 $0.0₆836
-0.71%
$17,556 $25,970
Jun 29, 2026 $0.0₆878
+0.11%
$18,438 $24,160
Jun 28, 2026 $0.0₆886
+4.60%
$18,606 $23,353
Jun 27, 2026 $0.0₆887
+2.90%
$18,627 $24,676
Jun 26, 2026 $0.0₆835
-5.76%
$17,535 $25,607
Jun 25, 2026 $0.0₆869
+0.12%
$18,249 $26,182
Jun 24, 2026 $0.0₆886
+0.34%
$18,606 $25,038
Jun 23, 2026 $0.0₆889
+0.91%
$18,669 $26,768
Jun 22, 2026 $0.0₆841
-1.06%
$17,661 $26,401
Jun 21, 2026 $0.0₆876
-0.90%
$18,396 $24,218
Jun 20, 2026 $0.0₆89
+5.83%
$18,690 $24,749
Jun 19, 2026 $0.0₆834
-5.44%
$17,514 $27,049
Jun 18, 2026 $0.0₆884
+4.12%
$18,564 $28,044
Jun 17, 2026 $0.0₆886
+1.72%
$18,606 $25,522
Jun 16, 2026 $0.0₆871
+1.52%
$18,291 $24,667
Jun 15, 2026 $0.0₆848
-2.42%
$17,808 $25,293
Jun 14, 2026 $0.0₆842
-1.06%
$17,682 $26,080
Jun 13, 2026 $0.0₆884
+1.73%
$18,564 $23,724
Jun 12, 2026 $0.0₆841
-5.19%
$17,661 $24,173
Jun 11, 2026 $0.0₆886
+3.26%
$18,606 $25,980
Jun 10, 2026 $0.0₆837
-0.71%
$17,577 $25,680
Jun 9, 2026 $0.0₆843
-2.54%
$17,703 $24,897
Jun 8, 2026 $0.0₆841
-4.76%
$17,661 $28,009
Jun 7, 2026 $0.0₆877
+0.46%
$18,417 $25,473
Jun 6, 2026 $0.0₆891
+0.00%
$18,711 $24,610
Jun 5, 2026 $0.0₆877
-1.24%
$18,417 $24,110
Jun 4, 2026 $0.0₆842
-5.18%
$17,682 $25,340
Jun 3, 2026 $0.0₆839
-0.47%
$17,619 $29,529
Jun 2, 2026 $0.0₆864
-0.80%
$18,144 $24,786
Jun 1, 2026 $0.0₆882
+1.38%
$18,522 $24,262
May 31, 2026 $0.0₆885
+4.61%
$18,585 $25,355
May 30, 2026 $0.0₆882
+3.28%
$18,522 $24,842
May 29, 2026 $0.0₆846
-3.53%
$17,766 $26,145
May 28, 2026 $0.0₆877
-0.90%
$18,417 $26,514
May 27, 2026 $0.0₆877
+3.54%
$18,417 $24,909
May 26, 2026 $0.0₆865
+4.09%
$18,165 $25,709
May 25, 2026 $0.0₆867
+0.46%
$18,207 $27,029
May 24, 2026 $0.0₆848
-0.93%
$17,808 $24,531
May 23, 2026 $0.0₆88
+5.14%
$18,480 $25,952
May 22, 2026 $0.0₆891
+5.19%
$18,711 $26,038
May 21, 2026 $0.0₆854
-2.73%
$17,934 $24,041
May 20, 2026 $0.0₆859
-1.04%
$18,039 $25,267
May 19, 2026 $0.0₆843
+0.00%
$17,703 $23,563
Download