WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆869
+0.00%
$ 18,165 $ 26,214
Yesterday $ 0.0₆841
-4.76%
$ 17,661 $ 28,009
Jun 7, 2026 $ 0.0₆877
+0.46%
$ 18,417 $ 25,473
Jun 6, 2026 $ 0.0₆891
+0.00%
$ 18,711 $ 24,610
Jun 5, 2026 $ 0.0₆877
-1.24%
$ 18,417 $ 24,110
Jun 4, 2026 $ 0.0₆842
-5.18%
$ 17,682 $ 25,340
Jun 3, 2026 $ 0.0₆839
-0.47%
$ 17,619 $ 29,529
Jun 2, 2026 $ 0.0₆864
-0.80%
$ 18,144 $ 24,786
Jun 1, 2026 $ 0.0₆882
+1.38%
$ 18,522 $ 24,262
May 31, 2026 $ 0.0₆885
+4.61%
$ 18,585 $ 25,355
May 30, 2026 $ 0.0₆882
+3.28%
$ 18,522 $ 24,842
May 29, 2026 $ 0.0₆846
-3.53%
$ 17,766 $ 26,145
May 28, 2026 $ 0.0₆877
-0.90%
$ 18,417 $ 26,514
May 27, 2026 $ 0.0₆877
+3.54%
$ 18,417 $ 24,909
May 26, 2026 $ 0.0₆865
+4.09%
$ 18,165 $ 25,709
May 25, 2026 $ 0.0₆867
+0.46%
$ 18,207 $ 27,029
May 24, 2026 $ 0.0₆848
-0.93%
$ 17,808 $ 24,531
May 23, 2026 $ 0.0₆88
+5.14%
$ 18,480 $ 25,952
May 22, 2026 $ 0.0₆891
+5.19%
$ 18,711 $ 26,038
May 21, 2026 $ 0.0₆854
-2.73%
$ 17,934 $ 24,041
May 20, 2026 $ 0.0₆859
-1.04%
$ 18,039 $ 25,267
May 19, 2026 $ 0.0₆843
+0.00%
$ 17,703 $ 23,563
May 18, 2026 $ 0.0₆87
-2.03%
$ 18,270 $ 24,023
May 17, 2026 $ 0.0₆888
+3.14%
$ 18,648 $ 28,719
May 16, 2026 $ 0.0₆841
-4.00%
$ 17,661 $ 25,220
May 15, 2026 $ 0.0₆888
+1.72%
$ 18,648 $ 26,682
May 14, 2026 $ 0.0₆882
+0.23%
$ 18,522 $ 24,868
May 13, 2026 $ 0.0₆886
-0.34%
$ 18,606 $ 27,947
May 12, 2026 $ 0.0₆848
+0.59%
$ 17,808 $ 26,952
May 11, 2026 $ 0.0₆861
+0.35%
$ 18,081 $ 24,738
May 10, 2026 $ 0.0₆78
+3.45%
$ 16,380 $ 26,153
May 9, 2026 $ 0.0₆777
+2.37%
$ 16,317 $ 25,076
May 8, 2026 $ 0.0₆734
-1.87%
$ 15,414 $ 24,610
May 7, 2026 $ 0.0₆727
-6.68%
$ 15,267 $ 24,486
May 6, 2026 $ 0.0₆776
+4.30%
$ 16,296 $ 27,155
May 5, 2026 $ 0.0₆73
-4.45%
$ 15,330 $ 25,104
May 4, 2026 $ 0.0₆776
+0.13%
$ 16,296 $ 26,345
May 3, 2026 $ 0.0₆769
+1.85%
$ 16,149 $ 24,320
May 2, 2026 $ 0.0₆774
+5.88%
$ 16,254 $ 24,873
May 1, 2026 $ 0.0₆734
-3.42%
$ 15,414 $ 28,015
Apr 30, 2026 $ 0.0₆744
-4.12%
$ 15,624 $ 24,951
Apr 29, 2026 $ 0.0₆731
-5.68%
$ 15,351 $ 26,782
Apr 28, 2026 $ 0.0₆733
-5.54%
$ 15,393 $ 27,779
Apr 27, 2026 $ 0.0₆778
+2.91%
$ 16,338 $ 26,100
Apr 26, 2026 $ 0.0₆781
+3.86%
$ 16,401 $ 25,530
Apr 25, 2026 $ 0.0₆745
-3.25%
$ 15,645 $ 25,149
Apr 24, 2026 $ 0.0₆731
-4.19%
$ 15,351 $ 27,013
Apr 23, 2026 $ 0.0₆752
+2.45%
$ 15,792 $ 25,504
Apr 22, 2026 $ 0.0₆737
-3.28%
$ 15,414 $ 25,486
Apr 21, 2026 $ 0.0₆766
-0.52%
$ 16,002 $ 29,120
Download