WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆736
+0.00%
$ 15,582 $ 25,807
Today, at 1 AM $ 0.0₆736
-0.54%
$ 15,456 $ 25,032
Yesterday, at 12 AM $ 0.0₆738
-1.60%
$ 15,498 $ 25,136
Yesterday, at 11 PM $ 0.0₆741
-3.64%
$ 15,561 $ 25,242
Yesterday, at 10 PM $ 0.0₆748
+2.05%
$ 15,708 $ 25,989
Yesterday, at 9 PM $ 0.0₆729
-5.45%
$ 15,309 $ 25,617
Yesterday, at 8 PM $ 0.0₆752
-2.72%
$ 15,792 $ 26,901
Yesterday, at 7 PM $ 0.0₆756
-0.26%
$ 15,876 $ 26,374
Yesterday, at 6 PM $ 0.0₆782
+7.27%
$ 16,422 $ 25,760
Yesterday, at 5 PM $ 0.0₆772
+0.78%
$ 16,212 $ 24,661
Yesterday, at 4 PM $ 0.0₆732
+0.14%
$ 15,372 $ 25,485
Yesterday, at 3 PM $ 0.0₆753
-2.33%
$ 15,813 $ 24,485
Yesterday, at 2 PM $ 0.0₆764
+3.38%
$ 16,044 $ 26,148
Yesterday, at 1 PM $ 0.0₆78
+1.04%
$ 16,380 $ 25,410
Yesterday, at 12 PM $ 0.0₆748
-1.19%
$ 15,708 $ 26,284
Yesterday, at 11 AM $ 0.0₆769
+0.79%
$ 16,149 $ 26,199
Yesterday, at 10 AM $ 0.0₆781
+2.49%
$ 16,401 $ 25,681
Yesterday, at 9 AM $ 0.0₆756
+0.27%
$ 15,876 $ 26,130
Yesterday, at 8 AM $ 0.0₆767
+2.40%
$ 16,107 $ 25,460
Yesterday, at 7 AM $ 0.0₆78
+4.00%
$ 16,380 $ 25,659
Yesterday, at 6 AM $ 0.0₆765
+4.08%
$ 16,065 $ 25,294
Yesterday, at 5 AM $ 0.0₆778
+4.15%
$ 16,338 $ 25,098
Yesterday, at 4 AM $ 0.0₆751
-1.96%
$ 15,771 $ 24,706
Yesterday, at 3 AM $ 0.0₆748
-2.35%
$ 15,708 $ 24,732
Yesterday, at 2 AM $ 0.0₆766
-0.39%
$ 16,086 $ 25,100
Yesterday, at 1 AM $ 0.0₆748
-1.58%
$ 15,708 $ 25,160
Apr 16, 12 AM $ 0.0₆773
+5.46%
$ 16,233 $ 24,769
Apr 15, 11 PM $ 0.0₆745
-0.27%
$ 15,645 $ 23,843
Apr 15, 10 PM $ 0.0₆777
+5.86%
$ 16,317 $ 24,184
Apr 15, 9 PM $ 0.0₆761
+0.26%
$ 15,981 $ 23,599
Apr 15, 8 PM $ 0.0₆781
+0.90%
$ 16,401 $ 23,607
Apr 15, 7 PM $ 0.0₆744
-1.59%
$ 15,624 $ 24,236
Apr 15, 6 PM $ 0.0₆756
-0.66%
$ 15,876 $ 24,027
Apr 15, 12 PM $ 0.0₆845
+2.55%
$ 17,745 $ 25,118
Apr 15, 11 AM $ 0.0₆863
+0.70%
$ 18,123 $ 25,353
Apr 15, 10 AM $ 0.0₆845
+3.17%
$ 17,745 $ 26,476
Apr 15, 9 AM $ 0.0₆831
+0.97%
$ 17,451 $ 25,321
Apr 15, 8 AM $ 0.0₆842
+2.43%
$ 17,682 $ 25,826
Apr 15, 7 AM $ 0.0₆822
-4.86%
$ 17,262 $ 25,976
Apr 15, 6 AM $ 0.0₆866
+0.58%
$ 18,186 $ 26,367
Apr 15, 5 AM $ 0.0₆869
+3.82%
$ 18,249 $ 27,035
Apr 15, 4 AM $ 0.0₆836
-3.80%
$ 17,556 $ 26,258
Apr 15, 3 AM $ 0.0₆84
-1.18%
$ 17,640 $ 27,229
Apr 15, 2 AM $ 0.0₆868
+6.37%
$ 18,228 $ 25,794
Apr 15, 1 AM $ 0.0₆851
+2.04%
$ 17,871 $ 25,522
Apr 15, 12 AM $ 0.0₆856
+0.94%
$ 17,976 $ 25,861
Apr 14, 11 PM $ 0.0₆848
-0.93%
$ 17,808 $ 26,516
Apr 14, 10 PM $ 0.0₆86
+0.70%
$ 18,060 $ 25,347
Apr 14, 9 PM $ 0.0₆87
+5.58%
$ 18,270 $ 26,697
Apr 14, 8 PM $ 0.0₆858
+2.63%
$ 18,018 $ 25,720
Download