Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepina Historical Data

PEPINA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 AM $0.000199
-5.42%
$-- $634,998
4:32 AM $0.000205
+0.00%
$-- $634,869
4:31 AM $0.0002
-3.18%
$-- $633,474
4:30 AM $0.000201
-6.77%
$-- $630,324
4:29 AM $0.000209
-7.82%
$-- $629,021
4:28 AM $0.00022
-7.05%
$-- $626,359
4:27 AM $0.000232
-9.10%
$-- $624,620
4:26 AM $0.000245
+8.27%
$-- $623,382
4:25 AM $0.000216
-4.96%
$-- $622,106
4:24 AM $0.000218
-3.71%
$-- $620,206
4:23 AM $0.000215
-6.05%
$-- $618,722
4:22 AM $0.000227
-0.08%
$-- $617,206
4:21 AM $0.000217
+6.62%
$-- $616,026
4:20 AM $0.0002
-4.14%
$-- $613,716
4:19 AM $0.000202
-4.35%
$-- $612,539
4:18 AM $0.000197
+0.00%
$-- $610,663
4:17 AM $0.000209
+2.97%
$-- $608,311
4:16 AM $0.000206
+2.16%
$-- $607,034
4:15 AM $0.000222
+11.90%
$-- $605,836
4:14 AM $0.000217
+0.00%
$-- $602,992
4:13 AM $0.000211
-4.20%
$-- $601,357
4:12 AM $0.000224
+4.98%
$-- $599,173
4:11 AM $0.000212
-3.21%
$-- $597,852
4:10 AM $0.000202
-4.95%
$-- $594,898
4:09 AM $0.000204
+4.58%
$-- $593,182
4:08 AM $0.000193
-7.58%
$-- $591,328
4:07 AM $0.000196
+3.55%
$-- $588,862
4:06 AM $0.000177
-13.50%
$-- $585,682
4:05 AM $0.000188
+10.56%
$-- $583,033
4:04 AM $0.000171
-0.88%
$-- $581,579
4:03 AM $0.000168
-3.48%
$-- $580,015
4:02 AM $0.000169
+5.35%
$-- $578,328
4:01 AM $0.000162
+5.10%
$-- $576,193
4:00 AM $0.000154
-6.72%
$-- $575,011
3:59 AM $0.000157
+0.00%
$-- $573,192
3:58 AM $0.000158
-11.99%
$-- $571,234
3:57 AM $0.000176
+0.00%
$-- $570,658
3:56 AM $0.000182
+0.41%
$-- $569,870
3:55 AM $0.000177
-3.27%
$-- $568,468
3:54 AM $0.000183
-4.19%
$-- $567,213
3:53 AM $0.000181
-10.70%
$-- $564,520
3:52 AM $0.000218
+2.14%
$-- $561,247
3:51 AM $0.000216
+0.00%
$-- $559,397
3:50 AM $0.000221
-6.82%
$-- $557,629
3:49 AM $0.000224
+2.42%
$-- $555,771
3:48 AM $0.000205
+4.81%
$-- $553,396
3:47 AM $0.000203
+1.92%
$-- $551,876
3:46 AM $0.000218
+5.48%
$-- $550,119
3:45 AM $0.000215
-5.79%
$-- $547,944
3:44 AM $0.000212
+2.17%
$-- $546,256