Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepina Historical Data

PEPINA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.000108
+0.00%
$-- $418,542
1:11 AM $0.000107
+2.66%
$-- $416,427
1:09 AM $0.000105
-2.18%
$-- $415,619
1:08 AM $0.000105
-4.98%
$-- $414,780
1:07 AM $0.000118
+6.72%
$-- $413,168
1:06 AM $0.000106
-0.50%
$-- $412,690
1:04 AM $0.000103
+3.13%
$-- $411,131
1:03 AM $0.000106
-2.96%
$-- $410,346
1:02 AM $0.000105
-7.47%
$-- $409,003
1:01 AM $0.000108
+1.86%
$-- $408,095
1:00 AM $0.00011
+0.00%
$-- $406,817
12:59 AM $0.000108
+0.00%
$-- $406,891
12:58 AM $0.000114
+0.00%
$-- $405,898
12:57 AM $0.000101
+36.54%
$-- $398,624
12:35 AM $0.00003
+0.00%
$-- $398,330
12:34 AM $0.0000315
+0.00%
$-- $398,318
12:33 AM $0.0000331
+0.00%
$-- $398,186
12:32 AM $0.0000348
-6.14%
$-- $397,929
12:31 AM $0.0000381
+0.00%
$-- $397,594
12:30 AM $0.0000394
+0.00%
$-- $397,517
12:29 AM $0.0000403
+3.78%
$-- $397,020
12:28 AM $0.000041
-0.16%
$-- $396,050
12:26 AM $0.0000432
+0.00%
$-- $395,537
12:25 AM $0.0000453
-8.61%
$-- $395,062
12:24 AM $0.0000511
+0.00%
$-- $394,602
12:23 AM $0.0000539
+0.00%
$-- $394,082
12:22 AM $0.0000583
-3.66%
$-- $393,499
12:21 AM $0.0000626
+8.30%
$-- $392,674
12:20 AM $0.0000608
+6.92%
$-- $391,584
12:19 AM $0.0000598
-5.61%
$-- $390,414
12:18 AM $0.0000631
+5.46%
$-- $388,650
12:17 AM $0.0000602
-0.04%
$-- $387,438
12:16 AM $0.0000652
+6.03%
$-- $386,245
12:15 AM $0.0000639
-0.30%
$-- $385,686
12:14 AM $0.0000592
-8.03%
$-- $384,530
12:13 AM $0.0000668
-5.58%
$-- $383,081
12:12 AM $0.0000699
-2.44%
$-- $382,535
12:11 AM $0.0000692
+4.21%
$-- $381,774
12:10 AM $0.0000711
-1.73%
$-- $381,176
12:09 AM $0.0000755
+7.66%
$-- $380,407
12:08 AM $0.0000716
-7.79%
$-- $378,858
12:07 AM $0.000075
-8.32%
$-- $377,892
12:06 AM $0.000079
-3.62%
$-- $377,144
12:05 AM $0.0000766
-10.60%
$-- $375,375
12:04 AM $0.0000805
-9.40%
$-- $373,899
12:03 AM $0.000086
-4.40%
$-- $372,794
12:02 AM $0.000088
+4.75%
$-- $371,611
12:01 AM $0.0000861
+2.72%
$-- $370,983
12:00 AM $0.000081
+0.01%
$-- $370,223
11:59 PM $0.0000861
+1.70%
$-- $369,528