Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepina Historical Data

PEPINA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.0000873
-0.97%
$-- $368,847
11:57 PM $0.0000867
-1.34%
$-- $368,363
11:56 PM $0.0000877
+0.00%
$-- $367,080
11:55 PM $0.0000863
+0.08%
$-- $366,631
11:54 PM $0.0000948
+4.96%
$-- $364,747
11:53 PM $0.000101
+3.17%
$-- $364,258
11:52 PM $0.000101
-1.90%
$-- $363,095
11:51 PM $0.0000973
+2.59%
$-- $361,727
11:50 PM $0.000099
-7.96%
$-- $360,373
11:49 PM $0.000104
-4.62%
$-- $359,310
11:48 PM $0.000103
+1.00%
$-- $357,784
11:47 PM $0.0000998
+9.77%
$-- $356,384
11:46 PM $0.00009
+18.72%
$-- $354,653
11:45 PM $0.0000715
-0.61%
$-- $353,173
11:44 PM $0.0000792
-9.83%
$-- $352,178
11:43 PM $0.0000845
-12.13%
$-- $350,666
11:42 PM $0.0000931
-10.33%
$-- $349,528
11:41 PM $0.000102
-6.02%
$-- $347,938
11:40 PM $0.000116
+5.12%
$-- $346,727
11:39 PM $0.000117
+1.45%
$-- $345,885
11:38 PM $0.000118
-3.86%
$-- $345,443
11:37 PM $0.000121
+8.78%
$-- $344,040
11:36 PM $0.00012
+7.53%
$-- $342,073
11:35 PM $0.000112
+0.00%
$-- $341,336
11:34 PM $0.000109
+0.00%
$-- $339,969
11:33 PM $0.000116
-2.91%
$-- $337,642
11:32 PM $0.000121
-0.28%
$-- $336,449
11:31 PM $0.000119
-3.72%
$-- $336,010
11:30 PM $0.000128
+9.56%
$-- $332,930
11:29 PM $0.000121
+2.34%
$-- $331,882
11:28 PM $0.000113
+4.90%
$-- $330,383
11:27 PM $0.000105
+1.29%
$-- $329,244
11:26 PM $0.000115
-6.79%
$-- $327,266
11:25 PM $0.000124
+0.54%
$-- $325,920
11:24 PM $0.000119
+2.76%
$-- $324,508
11:23 PM $0.000124
+0.00%
$-- $323,024
11:22 PM $0.000124
+2.27%
$-- $321,790
11:21 PM $0.000115
+2.15%
$-- $320,537
11:20 PM $0.000113
-7.63%
$-- $319,354
11:19 PM $0.000115
-3.22%
$-- $318,080
11:18 PM $0.000126
+0.00%
$-- $317,022
11:17 PM $0.000119
+6.54%
$-- $315,600
11:16 PM $0.000113
+0.00%
$-- $314,426
11:15 PM $0.000117
+3.67%
$-- $313,748
11:14 PM $0.000119
+2.12%
$-- $312,416
11:13 PM $0.00011
-3.84%
$-- $311,306
11:12 PM $0.000116
+2.98%
$-- $310,401
11:11 PM $0.000117
+2.71%
$-- $309,299
11:10 PM $0.000113
+6.17%
$-- $307,204
11:09 PM $0.000114
-4.82%
$-- $306,360