Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepina Historical Data

PEPINA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.000121
-3.63%
$-- $304,731
11:07 PM $0.000136
-1.85%
$-- $303,219
11:06 PM $0.000135
-6.26%
$-- $302,207
11:05 PM $0.000139
+1.08%
$-- $302,181
11:04 PM $0.00013
+0.00%
$-- $301,402
11:03 PM $0.000126
-7.99%
$-- $300,188
11:02 PM $0.000132
+3.77%
$-- $299,344
11:01 PM $0.000133
+2.75%
$-- $298,661
11:00 PM $0.000133
+0.00%
$-- $297,061
10:59 PM $0.000125
-4.76%
$-- $296,194
10:58 PM $0.000151
+0.00%
$-- $293,778
10:57 PM $0.000154
+2.53%
$-- $293,603
10:56 PM $0.000159
+0.00%
$-- $293,013
10:55 PM $0.000157
-3.21%
$-- $292,462
10:54 PM $0.000158
+3.65%
$-- $290,939
10:53 PM $0.000166
+5.86%
$-- $290,303
10:52 PM $0.000164
+0.00%
$-- $288,716
10:51 PM $0.000168
+2.82%
$-- $286,843
10:50 PM $0.00018
+3.57%
$-- $286,534
10:49 PM $0.00018
+0.00%
$-- $284,764
10:48 PM $0.000174
-2.27%
$-- $283,763
10:47 PM $0.000171
-2.51%
$-- $282,623
10:46 PM $0.000167
-0.51%
$-- $280,971
10:45 PM $0.000152
-5.63%
$-- $279,164
10:44 PM $0.000156
-4.13%
$-- $277,741
10:43 PM $0.000182
+0.00%
$-- $276,024
10:42 PM $0.000184
+4.34%
$-- $276,032
10:41 PM $0.000182
+7.34%
$-- $274,131
10:40 PM $0.000156
+1.07%
$-- $273,743
10:39 PM $0.000151
-6.77%
$-- $272,416
10:38 PM $0.000155
-2.33%
$-- $271,306
10:37 PM $0.000166
+0.00%
$-- $270,341
10:36 PM $0.000158
-5.34%
$-- $269,323
10:35 PM $0.000184
+0.00%
$-- $267,388
10:34 PM $0.00018
+0.27%
$-- $266,781
10:33 PM $0.000172
-12.74%
$-- $263,507
10:32 PM $0.000198
+2.77%
$-- $263,267
10:31 PM $0.000211
+0.00%
$-- $260,541
10:30 PM $0.000198
+0.32%
$-- $258,897
10:29 PM $0.000184
-9.34%
$-- $257,036
10:28 PM $0.000188
-8.32%
$-- $254,687
10:27 PM $0.000196
+0.00%
$-- $254,698
10:26 PM $0.000195
+9.06%
$-- $253,427
10:25 PM $0.000172
-11.84%
$-- $251,293
10:24 PM $0.00018
-7.70%
$-- $249,610
10:23 PM $0.000183
+8.04%
$-- $248,138
10:22 PM $0.000193
+5.55%
$-- $246,161
10:21 PM $0.000174
+0.00%
$-- $245,534
10:20 PM $0.000173
+5.50%
$-- $243,728
10:19 PM $0.000185
+1.38%
$-- $243,642