Coinranking
Pepina Historical Data
PEPINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:50 AM | $0.000151 | -10.25% | ||
| 2:49 AM | $0.000154 | +10.71% | ||
| 2:48 AM | $0.000151 | +3.55% | ||
| 2:47 AM | $0.000138 | +0.00% | ||
| 2:46 AM | $0.000144 | -0.11% | ||
| 2:45 AM | $0.00013 | -7.48% | ||
| 2:44 AM | $0.000137 | +1.51% | ||
| 2:43 AM | $0.000131 | +0.00% | ||
| 2:42 AM | $0.000124 | +4.68% | ||
| 2:41 AM | $0.000124 | +2.80% | ||
| 2:40 AM | $0.000126 | +0.11% | ||
| 2:39 AM | $0.000119 | +0.00% | ||
| 2:38 AM | $0.000123 | +8.96% | ||
| 2:37 AM | $0.000116 | +0.00% | ||
| 2:36 AM | $0.000106 | -6.00% | ||
| 2:35 AM | $0.000108 | -6.86% | ||
| 2:34 AM | $0.000114 | -2.85% | ||
| 2:33 AM | $0.00011 | +0.00% | ||
| 2:32 AM | $0.000127 | -2.60% | ||
| 2:31 AM | $0.000125 | +0.00% | ||
| 2:30 AM | $0.000121 | -3.85% | ||
| 2:29 AM | $0.000123 | +2.88% | ||
| 2:28 AM | $0.000126 | +2.65% | ||
| 2:27 AM | $0.000122 | -5.19% | ||
| 2:26 AM | $0.000138 | +0.80% | ||
| 2:25 AM | $0.000133 | -4.71% | ||
| 2:24 AM | $0.000135 | -2.30% | ||
| 2:23 AM | $0.000155 | +1.28% | ||
| 2:22 AM | $0.000164 | +8.53% | ||
| 2:21 AM | $0.000167 | +2.46% | ||
| 2:20 AM | $0.000154 | -1.54% | ||
| 2:19 AM | $0.000152 | -2.44% | ||
| 2:18 AM | $0.000158 | +0.00% | ||
| 1:44 AM | $0.000157 | +0.00% | ||
| 1:43 AM | $0.000153 | +0.00% | ||
| 1:42 AM | $0.000145 | +0.00% | ||
| 1:41 AM | $0.000144 | +0.00% | ||
| 1:40 AM | $0.000142 | +2.73% | ||
| 1:39 AM | $0.000139 | +0.00% | ||
| 1:38 AM | $0.000135 | +0.00% | ||
| 1:37 AM | $0.000134 | -1.95% | ||
| 1:36 AM | $0.000126 | -7.34% | ||
| 1:34 AM | $0.000132 | -4.01% | ||
| 1:33 AM | $0.000127 | -3.77% | ||
| 1:32 AM | $0.000125 | -3.23% | ||
| 1:31 AM | $0.000138 | +2.85% | ||
| 1:30 AM | $0.000142 | +0.00% | ||
| 1:29 AM | $0.000143 | +5.70% | ||
| 1:28 AM | $0.000143 | +1.27% | ||
| 1:27 AM | $0.000131 | -6.62% | ||