Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepina Historical Data

PEPINA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:42 AM $0.00022
-1.62%
$-- $544,260
3:41 AM $0.00021
-4.21%
$-- $542,294
3:40 AM $0.000205
+8.63%
$-- $540,294
3:39 AM $0.00019
+2.94%
$-- $538,753
3:38 AM $0.000197
+2.72%
$-- $538,524
3:37 AM $0.000209
+20.47%
$-- $535,593
3:36 AM $0.000187
+2.31%
$-- $534,297
3:35 AM $0.000174
-6.80%
$-- $532,389
3:34 AM $0.000179
+3.82%
$-- $530,361
3:33 AM $0.000184
+2.35%
$-- $528,923
3:32 AM $0.000171
-5.02%
$-- $527,062
3:31 AM $0.000176
+0.17%
$-- $525,050
3:30 AM $0.000167
-6.17%
$-- $523,547
3:29 AM $0.000178
-1.84%
$-- $520,965
3:28 AM $0.000175
-9.91%
$-- $519,129
3:27 AM $0.000187
-7.67%
$-- $516,524
3:26 AM $0.000182
-6.68%
$-- $515,263
3:25 AM $0.000185
-2.64%
$-- $512,893
3:24 AM $0.000171
+0.00%
$-- $511,292
3:23 AM $0.000182
+1.29%
$-- $510,439
3:22 AM $0.000176
-2.59%
$-- $509,167
3:11 AM $0.000173
+0.00%
$-- $508,718
3:06 AM $0.000174
+0.00%
$-- $508,899
3:05 AM $0.000175
+0.00%
$-- $508,006
3:04 AM $0.000184
+4.77%
$-- $507,456
3:03 AM $0.000183
-1.51%
$-- $505,276
3:02 AM $0.000182
+4.16%
$-- $503,626
3:01 AM $0.000176
+0.99%
$-- $501,839
3:00 AM $0.000174
+2.33%
$-- $501,630
2:59 AM $0.000182
+12.43%
$-- $499,807
2:58 AM $0.000183
+5.92%
$-- $497,554
2:56 AM $0.000165
-8.62%
$-- $494,740
2:55 AM $0.000173
+0.00%
$-- $493,907
2:54 AM $0.000167
+4.47%
$-- $493,490
2:53 AM $0.00016
+0.00%
$-- $491,620
2:52 AM $0.000166
+0.86%
$-- $489,750
2:51 AM $0.000151
+3.31%
$-- $488,115
2:50 AM $0.000151
-10.25%
$-- $486,563
2:49 AM $0.000154
+10.71%
$-- $483,814
2:48 AM $0.000151
+3.55%
$-- $482,218
2:47 AM $0.000138
+0.00%
$-- $480,696
2:46 AM $0.000144
-0.11%
$-- $479,031
2:45 AM $0.00013
-7.48%
$-- $477,063
2:44 AM $0.000137
+1.51%
$-- $476,077
2:43 AM $0.000131
+0.00%
$-- $475,425
2:42 AM $0.000124
+4.68%
$-- $473,371
2:41 AM $0.000124
+2.80%
$-- $472,739
2:40 AM $0.000126
+0.11%
$-- $471,551
2:39 AM $0.000119
+0.00%
$-- $470,394
2:38 AM $0.000123
+8.96%
$-- $469,693