RIP ETH _/\_ Reputation Historical Data

RIPETH
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000464
+0.00%
$ -- $ 731
May 5, 2025 $ 0.0000374
+0.00%
$ -- $ 594
Apr 28, 2025 $ 0.0000404
+0.00%
$ -- $ 603
Apr 21, 2025 $ 0.0000405
+0.00%
$ -- $ 572
Apr 14, 2025 $ 0.0000375
+0.00%
$ -- $ 2,079
Apr 7, 2025 $ 0.0000317
+0.00%
$ -- $ 11,112
Mar 31, 2025 $ 0.0000427
+0.00%
$ -- $ 69
Mar 24, 2025 $ 0.0000453
+0.00%
$ -- $ 82
Mar 17, 2025 $ 0.0000461
+0.00%
$ -- $ 919
Mar 10, 2025 $ 0.0000416
+0.00%
$ -- $ 1,090
Mar 3, 2025 $ 0.000061
+0.00%
$ -- $ 11,311
Feb 24, 2025 $ 0.000055
+0.00%
$ -- $ 9,732
Jan 14, 2025 $ 0.0000882
+0.91%
$ -- $ 249
Jan 13, 2025 $ 0.0000806
+8.97%
$ 80,626 $ 228
Jan 12, 2025 $ 0.0000723
+4.55%
$ 72,282 $ 129
Jan 11, 2025 $ 0.0000683
+8.54%
$ 68,319 $ 108
Jan 10, 2025 $ 0.0000533
-11.20%
$ -- $ 0
Jan 9, 2025 $ 0.000058
-21.75%
$ 57,979 $ 162
Jan 8, 2025 $ 0.0000637
-21.61%
$ 63,725 $ 13,971
Nov 28, 2024 $ 0.000188
-1.42%
$ -- $ 1.09 million
Nov 27, 2024 $ 0.000185
-4.49%
$ 184,892 $ 1.09 million
Nov 26, 2024 $ 0.000191
-0.42%
$ 192,592 $ 1.11 million
Nov 25, 2024 $ 0.000193
+0.16%
$ 193,291 $ 1.07 million
Nov 24, 2024 $ 0.000191
-1.59%
$ 193,791 $ 1.15 million
Nov 23, 2024 $ 0.000196
-25.99%
$ 195,591 $ 482,085
Nov 22, 2024 $ 0.000277
+12.26%
$ 277,388 $ 2,530
Nov 21, 2024 $ 0.000247
-1.24%
$ 247,089 $ 285,044
Nov 20, 2024 $ 0.000249
-8.68%
$ 272,888 $ 46,600
Nov 19, 2024 $ 0.000273
-6.76%
$ 272,888 $ 302,460
Nov 18, 2024 $ 0.000293
+22.28%
$ 292,487 $ 730,703
Nov 17, 2024 $ 0.000239
+30.39%
$ 239,389 $ 705,695
Nov 16, 2024 $ 0.000184
-33.31%
$ 183,592 $ 652,647
Nov 15, 2024 $ 0.000268
-19.66%
$ 267,688 $ 561,921
Nov 14, 2024 $ 0.000338
+3.36%
$ 338,185 $ 691,435
Nov 13, 2024 $ 0.000329
+30.09%
$ 328,585 $ 526,024
Nov 12, 2024 $ 0.000255
+54.66%
$ 255,489 $ 704,086
Nov 11, 2024 $ 0.000168
+80.43%
$ 167,793 $ 1.13 million
Nov 10, 2024 $ 0.000093
-9.71%
$ 92,996 $ 429,883
Nov 9, 2024 $ 0.000103
-21.97%
$ 102,995 $ 826,333
Nov 8, 2024 $ 0.000132
+9.09%
$ 131,994 $ 1.17 million
Nov 7, 2024 $ 0.000134
-31.29%
$ 133,994 $ 1.11 million
Nov 6, 2024 $ 0.000195
-30.44%
$ 195,001 $ 574,915
Nov 5, 2024 $ 0.000282
+61.86%
$ 281,618 $ 194
Nov 4, 2024 $ 0.000177
+8.59%
$ 176,992 $ 988,828
Download