RIP ETH _/\_ Reputation Historical Data

RIPETH
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000464
+0.00%
$-- $731
May 5, 2025 $0.0000374
+0.00%
$-- $594
Apr 28, 2025 $0.0000404
+0.00%
$-- $603
Apr 21, 2025 $0.0000405
+0.00%
$-- $572
Apr 14, 2025 $0.0000375
+0.00%
$-- $2,079
Apr 7, 2025 $0.0000317
+0.00%
$-- $11,112
Mar 31, 2025 $0.0000427
+0.00%
$-- $69
Mar 24, 2025 $0.0000453
+0.00%
$-- $82
Mar 17, 2025 $0.0000461
+0.00%
$-- $919
Mar 10, 2025 $0.0000416
+0.00%
$-- $1,090
Mar 3, 2025 $0.000061
+0.00%
$-- $11,311
Feb 24, 2025 $0.000055
+0.00%
$-- $9,732
Jan 14, 2025 $0.0000882
+0.91%
$-- $249
Jan 13, 2025 $0.0000806
+8.97%
$80,626 $228
Jan 12, 2025 $0.0000723
+4.55%
$72,282 $129
Jan 11, 2025 $0.0000683
+8.54%
$68,319 $108
Jan 10, 2025 $0.0000533
-11.20%
$-- $0
Jan 9, 2025 $0.000058
-21.75%
$57,979 $162
Jan 8, 2025 $0.0000637
-21.61%
$63,725 $13,971
Nov 28, 2024 $0.000188
-1.42%
$-- $1.09 million
Nov 27, 2024 $0.000185
-4.49%
$184,892 $1.09 million
Nov 26, 2024 $0.000191
-0.42%
$192,592 $1.11 million
Nov 25, 2024 $0.000193
+0.16%
$193,291 $1.07 million
Nov 24, 2024 $0.000191
-1.59%
$193,791 $1.15 million
Nov 23, 2024 $0.000196
-25.99%
$195,591 $482,085
Nov 22, 2024 $0.000277
+12.26%
$277,388 $2,530
Nov 21, 2024 $0.000247
-1.24%
$247,089 $285,044
Nov 20, 2024 $0.000249
-8.68%
$272,888 $46,600
Nov 19, 2024 $0.000273
-6.76%
$272,888 $302,460
Nov 18, 2024 $0.000293
+22.28%
$292,487 $730,703
Nov 17, 2024 $0.000239
+30.39%
$239,389 $705,695
Nov 16, 2024 $0.000184
-33.31%
$183,592 $652,647
Nov 15, 2024 $0.000268
-19.66%
$267,688 $561,921
Nov 14, 2024 $0.000338
+3.36%
$338,185 $691,435
Nov 13, 2024 $0.000329
+30.09%
$328,585 $526,024
Nov 12, 2024 $0.000255
+54.66%
$255,489 $704,086
Nov 11, 2024 $0.000168
+80.43%
$167,793 $1.13 million
Nov 10, 2024 $0.000093
-9.71%
$92,996 $429,883
Nov 9, 2024 $0.000103
-21.97%
$102,995 $826,333
Nov 8, 2024 $0.000132
+9.09%
$131,994 $1.17 million
Nov 7, 2024 $0.000134
-31.29%
$133,994 $1.11 million
Nov 6, 2024 $0.000195
-30.44%
$195,001 $574,915
Nov 5, 2024 $0.000282
+61.86%
$281,618 $194
Nov 4, 2024 $0.000177
+8.59%
$176,992 $988,828
Download