RIP ETH _/\_ Reputation Historical Data

RIPETH
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000464
+0.00%
$-- $731
May 5 $0.0000374
+0.00%
$-- $594
Apr 28 $0.0000404
+0.00%
$-- $603
Apr 21 $0.0000405
+0.00%
$-- $572
Apr 14 $0.0000375
+0.00%
$-- $2,079
Apr 7 $0.0000317
+0.00%
$-- $11,112
Mar 31 $0.0000427
+0.00%
$-- $69
Mar 24 $0.0000453
+0.00%
$-- $82
Mar 17 $0.0000461
+0.00%
$-- $919
Mar 10 $0.0000416
+0.00%
$-- $1,090
Mar 3 $0.000061
+0.00%
$-- $11,311
Feb 24 $0.000055
+0.00%
$-- $9,732
Jan 13 $0.0000882
+19.24%
$-- $477
Jan 6 $0.0000683
-15.96%
$72,282 $14,241
Nov 25 $0.000188
-2.85%
$-- $4.35 million
Nov 18 $0.000196
-18.23%
$193,791 $1.85 million
Nov 11 $0.000184
+97.42%
$239,389 $4.27 million
Nov 4 $0.000103
-36.81%
$92,996 $4.67 million
Download