Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kestrel Invest Historical Data

KESTREL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅361
+0.00%
$-- $130
Yesterday $0.0₅316
+4.17%
$-- $35
Sep 21, 2026 $0.0₅288
+0.00%
$-- $6
Sep 20, 2026 $0.0₅28
+0.00%
$-- $1
Sep 19, 2026 $0.0₅286
-0.74%
$-- $0
Sep 18, 2026 $0.0₅293
+4.98%
$-- $10
Sep 17, 2026 $0.0₅268
-0.88%
$-- $5
Sep 16, 2026 $0.0₅261
+0.00%
$-- $1
Sep 15, 2026 $0.0₅269
+0.00%
$-- $22
Sep 14, 2026 $0.0₅283
-2.02%
$-- $29
Sep 13, 2026 $0.0₅283
-9.94%
$-- $48
Sep 12, 2026 $0.0₅401
+27.72%
$-- $212
Sep 11, 2026 $0.0₅301
+4.47%
$-- $24
Sep 10, 2026 $0.0₅277
+0.00%
$-- $0
Sep 9, 2026 $0.0₅283
-0.16%
$-- $103
Sep 8, 2026 $0.0₅286
-30.14%
$-- $430
Sep 7, 2026 $0.0₅373
-2.19%
$-- $431
Sep 6, 2026 $0.0₅379
-1.42%
$-- $161
Sep 5, 2026 $0.0₅382
-6.68%
$-- $234
Sep 4, 2026 $0.0₅365
-37.15%
$-- $639
Sep 3, 2026 $0.0₅606
-18.77%
$-- $554
Sep 2, 2026 $0.0₅721
-48.76%
$-- $2,445
Sep 1, 2026 $0.0000137
-12.04%
$-- $8,134
Aug 31, 2026 $0.0000151
-76.65%
$-- $10,631
Aug 30, 2026 $0.0000688
-11.88%
$-- $10,373
Aug 29, 2026 $0.0000808
+36.21%
$-- $17,537
Aug 28, 2026 $0.000061
+3.33%
$-- $17,736
Download