Coinranking
Kestrel Invest Historical Data
KESTREL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2 AM | $0.0₅791 | +16.35% | ||
| Sep 1, 1 AM | $0.0₅685 | -53.93% | ||
| Sep 1, 12 AM | $0.0000151 | -2.99% | ||
| Aug 31, 11 PM | $0.000015 | +0.50% | ||
| Aug 31, 10 PM | $0.0000151 | -1.75% | ||
| Aug 31, 9 PM | $0.0000157 | -7.49% | ||
| Aug 31, 8 PM | $0.0000172 | -3.71% | ||
| Aug 31, 7 PM | $0.0000171 | +26.45% | ||
| Aug 31, 6 PM | $0.0000134 | -4.75% | ||
| Aug 31, 5 PM | $0.0000143 | +15.38% | ||
| Aug 31, 4 PM | $0.000012 | -23.76% | ||
| Aug 31, 3 PM | $0.0000162 | +2.42% | ||
| Aug 31, 2 PM | $0.000016 | -47.63% | ||
| Aug 31, 1 PM | $0.0000304 | -48.64% | ||
| Aug 31, 12 PM | $0.0000572 | -13.43% | ||
| Aug 31, 11 AM | $0.0000659 | -1.21% | ||
| Aug 31, 10 AM | $0.0000665 | -0.64% | ||
| Aug 31, 9 AM | $0.0000671 | +5.28% | ||
| Aug 31, 8 AM | $0.0000638 | -2.76% | ||
| Aug 31, 7 AM | $0.0000659 | -0.62% | ||
| Aug 31, 6 AM | $0.0000682 | -2.48% | ||
| Aug 31, 5 AM | $0.0000697 | +0.90% | ||
| Aug 31, 4 AM | $0.0000689 | -1.69% | ||
| Aug 31, 3 AM | $0.0000653 | -0.41% | ||
| Aug 31, 2 AM | $0.0000663 | -5.15% | ||
| Aug 31, 1 AM | $0.0000709 | +14.81% | ||
| Aug 31, 12 AM | $0.0000623 | -3.32% | ||
| Aug 30, 11 PM | $0.0000657 | -7.81% | ||
| Aug 30, 10 PM | $0.0000688 | -7.50% | ||
| Aug 30, 9 PM | $0.0000764 | -19.95% | ||
| Aug 30, 8 PM | $0.0000901 | +11.55% | ||
| Aug 30, 7 PM | $0.0000793 | +15.31% | ||
| Aug 30, 6 PM | $0.0000697 | +0.00% | ||
| Aug 30, 5 PM | $0.0000695 | +3.60% | ||
| Aug 30, 4 PM | $0.0000665 | -2.99% | ||
| Aug 30, 3 PM | $0.0000693 | +0.44% | ||
| Aug 30, 2 PM | $0.0000697 | +0.96% | ||
| Aug 30, 1 PM | $0.0000623 | -1.82% | ||
| Aug 30, 12 PM | $0.0000609 | -0.30% | ||
| Aug 30, 11 AM | $0.0000606 | -5.74% | ||
| Aug 30, 10 AM | $0.0000604 | +0.00% | ||
| Aug 30, 9 AM | $0.0000608 | -1.44% | ||
| Aug 30, 8 AM | $0.0000617 | -3.41% | ||
| Aug 30, 7 AM | $0.0000654 | -1.61% | ||
| Aug 30, 6 AM | $0.0000663 | -2.42% | ||
| Aug 30, 5 AM | $0.0000691 | -2.71% | ||
| Aug 30, 4 AM | $0.0000719 | -0.51% | ||
| Aug 30, 3 AM | $0.0000726 | -0.33% | ||
| Aug 30, 2 AM | $0.0000737 | -2.35% | ||
| Aug 30, 1 AM | $0.0000751 | -2.86% | ||