Coinranking
Kestrel Invest Historical Data
KESTREL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 12 AM | $0.0000775 | -0.80% | ||
| Aug 29, 11 PM | $0.0000783 | -2.01% | ||
| Aug 29, 10 PM | $0.0000808 | -5.36% | ||
| Aug 29, 9 PM | $0.0000857 | +0.19% | ||
| Aug 29, 8 PM | $0.000087 | -2.01% | ||
| Aug 29, 7 PM | $0.0000894 | +36.06% | ||
| Aug 29, 6 PM | $0.0000649 | -5.78% | ||
| Aug 29, 5 PM | $0.0000691 | -2.09% | ||
| Aug 29, 4 PM | $0.0000711 | +0.82% | ||
| Aug 29, 3 PM | $0.0000703 | -10.44% | ||
| Aug 29, 2 PM | $0.0000786 | +0.42% | ||
| Aug 29, 1 PM | $0.0000782 | +11.31% | ||
| Aug 29, 12 PM | $0.0000697 | +2.61% | ||
| Aug 29, 11 AM | $0.0000678 | +0.29% | ||
| Aug 29, 10 AM | $0.0000621 | -2.21% | ||
| Aug 29, 9 AM | $0.0000609 | +0.00% | ||
| Aug 29, 8 AM | $0.0000529 | -0.01% | ||
| Aug 29, 7 AM | $0.0000535 | -5.07% | ||
| Aug 29, 6 AM | $0.0000564 | -4.34% | ||
| Aug 29, 5 AM | $0.0000592 | +0.93% | ||
| Aug 29, 4 AM | $0.0000589 | +5.23% | ||
| Aug 29, 3 AM | $0.0000555 | -1.47% | ||
| Aug 29, 2 AM | $0.0000555 | -6.08% | ||
| Aug 29, 1 AM | $0.0000602 | -9.85% | ||
| Aug 29, 12 AM | $0.0000663 | +11.83% | ||
| Aug 28, 11 PM | $0.0000595 | -2.46% | ||
| Aug 28, 10 PM | $0.000061 | -0.11% | ||
| Aug 28, 9 PM | $0.0000618 | +0.87% | ||
| Aug 28, 8 PM | $0.0000615 | -3.81% | ||
| Aug 28, 7 PM | $0.0000642 | +3.97% | ||
| Aug 28, 6 PM | $0.0000613 | +13.15% | ||
| Aug 28, 5 PM | $0.0000561 | -2.34% | ||
| Aug 28, 4 PM | $0.0000578 | -8.90% | ||
| Aug 28, 3 PM | $0.0000653 | -3.85% | ||
| Aug 28, 2 PM | $0.000068 | +10.88% | ||
| Aug 28, 1 PM | $0.0000618 | +9.97% | ||
| Aug 28, 12 PM | $0.0000535 | -10.40% | ||
| Aug 28, 11 AM | $0.0000628 | +9.00% | ||
| Aug 28, 10 AM | $0.0000581 | -6.75% | ||
| Aug 28, 9 AM | $0.0000624 | +4.71% | ||
| Aug 28, 8 AM | $0.0000593 | -6.86% | ||
| Aug 28, 7 AM | $0.0000628 | +6.38% | ||