ripe Historical Data

ripe
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000894
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000142
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000952
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000113
-16.92%
$ -- $ 112
Nov 10, 2025 $ 0.000319
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.000247
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.000207
+6.58%
$ 207,011 $ 323
Nov 6, 2025 $ 0.000212
+0.00%
$ -- $ 174
Oct 30, 2025 $ 0.000271
+6.90%
$ 270,844 $ 142
Oct 28, 2025 $ 0.000314
+10.93%
$ 314,376 $ 28
Oct 27, 2025 $ 0.000298
+0.00%
$ 298,061 $ 39
Oct 26, 2025 $ 0.000291
-4.55%
$ 290,834 $ 1,550
Oct 25, 2025 $ 0.000328
+6.21%
$ 328,279 $ 1,965
Oct 24, 2025 $ 0.000316
+5.47%
$ 334,451 $ 1,423
Oct 23, 2025 $ 0.000276
+2.13%
$ 276,327 $ 657
Oct 22, 2025 $ 0.000311
+10.61%
$ 311,431 $ 398
Oct 21, 2025 $ 0.000277
+7.24%
$ 277,470 $ 320
Oct 20, 2025 $ 0.000333
+0.00%
$ 287,050 $ 0
Oct 19, 2025 $ 0.000264
+0.00%
$ -- $ 183
Oct 18, 2025 $ 0.000297
+1.88%
$ 297,154 $ 198
Oct 17, 2025 $ 0.000311
-1.37%
$ -- $ 165
Oct 16, 2025 $ 0.000217
-12.90%
$ 216,891 $ 54
Oct 13, 2025 $ 0.000374
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.000226
+0.00%
$ -- $ 1
Download