Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ripe Historical Data

ripe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0000894
+0.00%
$-- $0
Jan 11, 2026 $0.000142
+0.00%
$-- $0
Jan 2, 2026 $0.0000952
+0.00%
$-- $0
Jan 1, 2026 $0.000113
-16.92%
$-- $112
Nov 10, 2025 $0.000319
+0.00%
$-- $3
Nov 8, 2025 $0.000247
+0.00%
$-- $2
Nov 7, 2025 $0.000207
+6.58%
$207,011 $323
Nov 6, 2025 $0.000212
+0.00%
$-- $174
Oct 30, 2025 $0.000271
+6.90%
$270,844 $142
Oct 28, 2025 $0.000314
+10.93%
$314,376 $28
Oct 27, 2025 $0.000298
+0.00%
$298,061 $39
Oct 26, 2025 $0.000291
-4.55%
$290,834 $1,550
Oct 25, 2025 $0.000328
+6.21%
$328,279 $1,965
Oct 24, 2025 $0.000316
+5.47%
$334,451 $1,423
Oct 23, 2025 $0.000276
+2.13%
$276,327 $657
Oct 22, 2025 $0.000311
+10.61%
$311,431 $398
Oct 21, 2025 $0.000277
+7.24%
$277,470 $320
Oct 20, 2025 $0.000333
+0.00%
$287,050 $0
Oct 19, 2025 $0.000264
+0.00%
$-- $183
Oct 18, 2025 $0.000297
+1.88%
$297,154 $198
Oct 17, 2025 $0.000311
-1.37%
$-- $165
Oct 16, 2025 $0.000217
-12.90%
$216,891 $54
Oct 13, 2025 $0.000374
+0.00%
$-- $1
Oct 11, 2025 $0.000226
+0.00%
$-- $1
Download