Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ripe Historical Data

ripe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000894
+0.00%
$-- $0
Jan 11, 2026 $0.000142
+0.00%
$-- $0
Jan 2, 2026 $0.0000952
+0.00%
$-- $0
Jan 1, 2026 $0.000113
-16.92%
$-- $112
Nov 10, 2025 $0.000319
+0.00%
$-- $3
Nov 8, 2025 $0.000247
+0.00%
$-- $2
Nov 7, 2025 $0.000207
+6.58%
$207,011 $323
Nov 6, 2025 $0.000212
+0.00%
$-- $174
Oct 30, 2025 $0.000271
+6.90%
$270,844 $142
Oct 28, 2025 $0.000314
+10.93%
$314,376 $28
Oct 27, 2025 $0.000298
+0.00%
$298,061 $39
Oct 26, 2025 $0.000291
-4.55%
$290,834 $1,550
Oct 25, 2025 $0.000328
+6.21%
$328,279 $1,965
Oct 24, 2025 $0.000316
+5.47%
$334,451 $1,423
Oct 23, 2025 $0.000276
+2.13%
$276,327 $657
Oct 22, 2025 $0.000311
+10.61%
$311,431 $398
Oct 21, 2025 $0.000277
+7.24%
$277,470 $320
Oct 20, 2025 $0.000333
+0.00%
$287,050 $0
Oct 19, 2025 $0.000264
+0.00%
$-- $183
Oct 18, 2025 $0.000297
+1.88%
$297,154 $198
Oct 17, 2025 $0.000311
-1.37%
$-- $165
Oct 16, 2025 $0.000217
-12.90%
$216,891 $54
Oct 13, 2025 $0.000374
+0.00%
$-- $1
Oct 11, 2025 $0.000226
+0.00%
$-- $1
Download