ripe Historical Data

ripe
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000894
+0.00%
$ 89,394 $ 0
Jan 11, 1 AM $ 0.000142
+0.00%
$ 142,004 $ 0
Jan 2, 5 AM $ 0.0000952
+0.00%
$ 95,226 $ 0
Jan 1, 5 PM $ 0.000113
+0.00%
$ 112,749 $ 112
Jan 1, 4 PM $ 0.000121
+0.00%
$ 121,308 $ 81
Jan 1, 6 AM $ 0.000169
+0.69%
$ 168,538 $ 150
Jan 1, 3 AM $ 0.000136
+0.00%
$ 135,708 $ 143
Dec 31, 11 PM $ 0.000165
+43.95%
$ 164,691 $ 2
Download