ripe Historical Data

ripe
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000894
+0.00%
$ 89,394 $ 0
Jan 11, 1 AM $ 0.000142
+0.00%
$ 142,004 $ 0
Jan 2, 5 AM $ 0.0000952
+0.00%
$ 95,226 $ 0
Jan 1, 5 PM $ 0.000113
+0.00%
$ 112,749 $ 112
Jan 1, 4 PM $ 0.000121
+0.00%
$ 121,308 $ 81
Jan 1, 6 AM $ 0.000169
+0.69%
$ 168,538 $ 150
Jan 1, 3 AM $ 0.000136
+0.00%
$ 135,708 $ 143
Dec 31, 11 PM $ 0.000165
+43.95%
$ 164,691 $ 2
Nov 10, 11 AM $ 0.000319
+0.00%
$ 319,209 $ 3
Nov 8, 6 AM $ 0.000247
+0.00%
$ 246,564 $ 2
Nov 7, 8 PM $ 0.000207
-36.02%
$ 207,011 $ 323
Nov 7, 4 PM $ 0.000207
+6.44%
$ 206,744 $ 9
Nov 6, 2 AM $ 0.000212
+0.00%
$ 211,822 $ 174
Oct 30, 8 PM $ 0.000271
+0.00%
$ 270,844 $ 142
Oct 30, 10 AM $ 0.000253
+0.00%
$ 253,373 $ 76
Oct 28, 8 PM $ 0.000314
+0.00%
$ 314,376 $ 28
Oct 28, 2 AM $ 0.000283
+0.00%
$ 283,408 $ 46
Oct 27, 6 PM $ 0.000298
+0.00%
$ 298,061 $ 39
Oct 26, 9 PM $ 0.000291
+0.00%
$ 290,834 $ 1,550
Oct 26, 7 PM $ 0.000279
+0.00%
$ 278,528 $ 1,691
Oct 26, 3 PM $ 0.000305
+0.00%
$ 304,682 $ 1,091
Oct 25, 10 PM $ 0.000328
-8.34%
$ 328,279 $ 1,965
Oct 25, 9 PM $ 0.000329
+0.00%
$ -- $ 1,629
Oct 25, 8 PM $ 0.000312
+0.00%
$ 312,335 $ 1,141
Oct 25, 11 AM $ 0.000309
+0.00%
$ 309,089 $ 1,121
Oct 24, 11 PM $ 0.000334
+5.04%
$ 334,451 $ 1,496
Oct 24, 10 PM $ 0.000316
-2.81%
$ 315,920 $ 1,423
Oct 24, 9 PM $ 0.00029
+0.00%
$ 290,112 $ 1,201
Oct 24, 8 PM $ 0.000285
+0.00%
$ 285,334 $ 1,094
Oct 24, 7 PM $ 0.000274
+0.00%
$ 273,801 $ 1,138
Oct 24, 11 AM $ 0.000307
+0.00%
$ 306,724 $ 1,176
Oct 24, 8 AM $ 0.000299
+6.21%
$ 298,997 $ 1,084
Oct 24, 7 AM $ 0.000269
+1.33%
$ 269,127 $ 958
Oct 24, 4 AM $ 0.000264
-15.44%
$ 263,996 $ 1,091
Oct 24, 3 AM $ 0.000317
-0.53%
$ 316,578 $ 973
Oct 24, 1 AM $ 0.000292
-5.20%
$ 291,598 $ 979
Oct 24, 12 AM $ 0.000289
-3.65%
$ 288,626 $ 765
Oct 23, 9 PM $ 0.000276
+0.00%
$ 276,327 $ 657
Oct 23, 8 PM $ 0.000262
+0.00%
$ 261,647 $ 643
Oct 23, 7 PM $ 0.000258
-13.14%
$ 257,566 $ 667
Oct 23, 6 PM $ 0.000289
+7.61%
$ 288,592 $ 650
Oct 23, 4 PM $ 0.000267
+0.00%
$ 267,141 $ 488
Oct 23, 2 PM $ 0.000271
+0.00%
$ 270,557 $ 356
Oct 22, 10 PM $ 0.000311
+0.00%
$ 311,431 $ 398
Oct 22, 10 AM $ 0.000268
-0.09%
$ 268,354 $ 354
Oct 22, 9 AM $ 0.000272
-3.04%
$ 271,786 $ 358
Oct 22, 8 AM $ 0.000276
-2.13%
$ 275,510 $ 361
Oct 22, 5 AM $ 0.000275
+0.00%
$ 275,276 $ 340
Oct 22, 3 AM $ 0.000278
+0.00%
$ 277,819 $ 338
Oct 22, 2 AM $ 0.000278
+0.00%
$ 278,388 $ 334
Download