ripe Historical Data

ripe Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000278
-1.38%
$ 277,669 $ 330
Oct 21, 9 PM $ 0.000277
-0.44%
$ 277,470 $ 320
Oct 21, 8 PM $ 0.000287
+0.00%
$ 286,823 $ 314
Oct 21, 7 PM $ 0.000281
-2.50%
$ 280,984 $ 320
Oct 21, 5 PM $ 0.000321
+0.00%
$ 320,795 $ 298
Oct 21, 4 PM $ 0.000286
+0.00%
$ 286,261 $ 230
Oct 21, 1 PM $ 0.000278
+0.00%
$ 278,436 $ 228
Oct 21, 9 AM $ 0.000283
+0.00%
$ 283,430 $ 172
Oct 21, 8 AM $ 0.000218
-20.31%
$ 218,353 $ 214
Oct 21, 7 AM $ 0.000274
+2.28%
$ 274,337 $ 203
Oct 21, 3 AM $ 0.00028
+2.95%
$ 279,512 $ 198
Oct 21, 2 AM $ 0.000274
+0.00%
$ 273,713 $ 211
Oct 21, 1 AM $ 0.000294
+0.00%
$ 294,274 $ 149
Oct 21, 12 AM $ 0.000259
+0.00%
$ 258,735 $ 154
Oct 20, 11 PM $ 0.00027
-5.85%
$ 287,050 $ 29
Oct 20, 9 AM $ 0.000333
+0.00%
$ 333,005 $ 0
Oct 19, 12 PM $ 0.000264
+0.00%
$ 264,355 $ 183
Oct 18, 7 PM $ 0.000297
-0.89%
$ 297,154 $ 198
Oct 18, 5 PM $ 0.000287
+0.00%
$ 287,370 $ 186
Oct 18, 5 AM $ 0.000272
-0.91%
$ 272,101 $ 173
Oct 18, 4 AM $ 0.000292
+0.03%
$ 291,760 $ 0
Oct 17, 12 PM $ 0.000311
+0.00%
$ 310,559 $ 165
Oct 17, 8 AM $ 0.000268
+0.00%
$ 268,095 $ 127
Oct 17, 3 AM $ 0.000315
+0.00%
$ 314,860 $ 134
Oct 16, 9 PM $ 0.000217
-12.90%
$ 216,891 $ 54
Oct 13, 4 AM $ 0.000374
+0.00%
$ 374,373 $ 1
Oct 11, 6 PM $ 0.000226
+0.00%
$ -- $ 1
Download