Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000425
+0.00%
$425,198 $231
Yesterday $0.000469
+8.41%
$468,706 $468
Oct 5, 2026 $0.000433
+6.63%
$432,252 $292
Oct 4, 2026 $0.000406
-40.38%
$406,237 $186
Oct 3, 2026 $0.000682
-5.55%
$681,574 $202
Oct 2, 2026 $0.000723
-7.70%
$722,531 $361
Oct 1, 2026 $0.000782
-0.74%
$782,337 $679
Sep 30, 2026 $0.000805
-6.85%
$787,930 $1,297
Sep 29, 2026 $0.000901
+20.23%
$860,534 $1,732
Sep 28, 2026 $0.000756
-28.70%
$749,935 $2,767
Sep 27, 2026 $0.00105
-6.32%
$1.06 million $1,125
Sep 26, 2026 $0.00121
-14.65%
$1.12 million $877
Sep 25, 2026 $0.00147
-3.60%
$1.42 million $1,905
Sep 24, 2026 $0.00152
-7.48%
$1.53 million $5,080
Sep 23, 2026 $0.00165
-5.19%
$1.65 million $9,780
Sep 22, 2026 $0.00174
-3.62%
$1.74 million $10,159
Sep 21, 2026 $0.00181
-5.28%
$1.8 million $13,707
Sep 20, 2026 $0.00194
-2.76%
$1.91 million $28,132
Sep 19, 2026 $0.00203
-1.65%
$1.99 million $56,111
Sep 18, 2026 $0.00206
+24.53%
$2.06 million $35,753
Sep 17, 2026 $0.00165
-2.81%
$1.65 million $20,387
Sep 16, 2026 $0.0017
-8.12%
$1.7 million $21,213
Sep 15, 2026 $0.00185
-15.05%
$1.85 million $39,979
Sep 14, 2026 $0.00218
+3.86%
$2.18 million $63,394
Sep 13, 2026 $0.00209
-5.24%
$2.1 million $36,283
Sep 12, 2026 $0.00221
-7.12%
$2.21 million $26,925
Sep 11, 2026 $0.00237
+11.63%
$2.37 million $67,833
Sep 10, 2026 $0.00213
+0.80%
$2.13 million $44,950
Sep 9, 2026 $0.00211
+0.13%
$2.11 million $47,800
Sep 8, 2026 $0.00211
+13.34%
$2.11 million $29,263
Sep 7, 2026 $0.00186
-10.37%
$1.86 million $32,889
Sep 6, 2026 $0.00208
-9.88%
$2.08 million $32,546
Sep 5, 2026 $0.00231
+16.57%
$2.31 million $47,208
Sep 4, 2026 $0.00198
+2.67%
$1.98 million $59,386
Sep 3, 2026 $0.00193
+24.09%
$1.93 million $94,505
Sep 2, 2026 $0.00155
-5.96%
$1.59 million $152,129
Sep 1, 2026 $0.00163
-16.06%
$1.63 million $42,396
Aug 31, 2026 $0.00199
-5.71%
$1.94 million $114,882
Aug 30, 2026 $0.00225
-11.44%
$2.14 million $74,930
Aug 29, 2026 $0.00252
-6.37%
$2.54 million $198,905
Aug 28, 2026 $0.00236
-14.98%
$2.69 million $241,109
Aug 27, 2026 $0.00284
-26.35%
$2.78 million $308,396
Aug 26, 2026 $0.00399
+10.62%
$3.85 million $263,250
Aug 25, 2026 $0.00361
+7.13%
$3.6 million $230,427
Aug 24, 2026 $0.00337
+10.32%
$3.37 million $152,020
Aug 23, 2026 $0.00305
-26.20%
$3.05 million $173,064
Aug 22, 2026 $0.00414
+88.93%
$4.13 million $149,772
Aug 21, 2026 $0.00219
+13.46%
$2.19 million $159,410
Aug 20, 2026 $0.00193
+14.84%
$1.93 million $141,582
Aug 19, 2026 $0.00167
-9.42%
$1.68 million $146,813
Download