Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000424
+0.00%
$425,198 $230
Today, at 2 PM $0.000425
-1.25%
$425,198 $231
Today, at 1 PM $0.000431
+0.00%
$430,619 $365
Today, at 12 PM $0.000438
+0.00%
$438,363 $357
Today, at 11 AM $0.000434
-1.03%
$433,783 $357
Today, at 10 AM $0.00044
+0.00%
$440,181 $365
Today, at 9 AM $0.000442
+0.01%
$441,905 $369
Today, at 8 AM $0.000445
+0.00%
$444,899 $375
Today, at 7 AM $0.000445
-0.15%
$445,382 $376
Today, at 6 AM $0.000446
-0.25%
$445,923 $389
Today, at 5 AM $0.000446
+0.00%
$446,286 $376
Today, at 4 AM $0.000439
+0.06%
$438,807 $380
Today, at 3 AM $0.000439
-0.04%
$438,558 $390
Today, at 2 AM $0.000439
-3.76%
$438,795 $398
Today, at 1 AM $0.000461
-1.70%
$460,680 $404
Today, at 12 AM $0.000469
+0.04%
$468,983 $407
Yesterday, at 11 PM $0.000469
+2.05%
$468,706 $468
Yesterday, at 10 PM $0.000455
-3.02%
$454,672 $453
Yesterday, at 9 PM $0.000467
-4.93%
$467,338 $447
Yesterday, at 8 PM $0.000492
+0.56%
$491,951 $467
Yesterday, at 7 PM $0.000489
+1.48%
$489,117 $488
Yesterday, at 6 PM $0.000482
-1.35%
$482,047 $483
Yesterday, at 5 PM $0.000488
-8.27%
$488,475 $486
Yesterday, at 4 PM $0.000533
+1.55%
$532,578 $469
Yesterday, at 3 PM $0.000526
+1.25%
$526,346 $519
Yesterday, at 2 PM $0.000518
-2.15%
$518,247 $510
Yesterday, at 1 PM $0.000538
+21.17%
$537,607 $372
Yesterday, at 12 PM $0.000443
-0.18%
$442,886 $298
Yesterday, at 11 AM $0.000444
+1.31%
$444,062 $344
Yesterday, at 10 AM $0.000439
-0.83%
$438,798 $346
Yesterday, at 9 AM $0.000443
-0.34%
$443,467 $347
Yesterday, at 8 AM $0.000446
+0.00%
$446,153 $350
Yesterday, at 7 AM $0.000444
-0.22%
$443,666 $350
Yesterday, at 6 AM $0.000445
+4.40%
$444,610 $328
Yesterday, at 5 AM $0.000427
+0.20%
$427,394 $330
Yesterday, at 4 AM $0.000434
-2.04%
$433,573 $332
Yesterday, at 3 AM $0.000444
-2.19%
$443,898 $327
Yesterday, at 2 AM $0.000455
+0.94%
$454,609 $330
Yesterday, at 1 AM $0.00045
+0.31%
$450,470 $323
Yesterday, at 12 AM $0.000449
+3.74%
$448,512 $322
Oct 5, 11 PM $0.000433
-0.50%
$432,611 $292
Oct 5, 10 PM $0.000429
+0.09%
$428,717 $371
Oct 5, 9 PM $0.000418
-1.02%
$418,251 $355
Oct 5, 8 PM $0.000422
-9.11%
$421,626 $352
Oct 5, 7 PM $0.000464
+7.65%
$464,481 $357
Oct 5, 6 PM $0.000432
-6.76%
$431,596 $317
Oct 5, 5 PM $0.000463
+0.19%
$462,641 $316
Oct 5, 4 PM $0.000462
-9.80%
$461,924 $326
Oct 5, 3 PM $0.000512
+12.92%
$512,189 $267
Oct 5, 2 PM $0.000464
+0.00%
$463,868 $271
Download