Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.000424
+0.00%
$423,930 $230
2:32 PM $0.000425
+0.00%
$425,198 $231
2:31 PM $0.000425
+0.00%
$425,198 $228
2:26 PM $0.000433
+0.00%
$432,588 $228
2:24 PM $0.000433
+0.00%
$432,662 $225
2:18 PM $0.00043
+0.00%
$430,178 $230
2:14 PM $0.000431
+0.00%
$430,578 $230
1:12 PM $0.000431
+0.00%
$430,619 $365
12:29 PM $0.000438
+0.00%
$438,363 $357
11:56 AM $0.000434
+0.00%
$433,783 $357
11:42 AM $0.000433
+0.00%
$433,315 $357
11:33 AM $0.000438
+0.00%
$437,769 $357
11:04 AM $0.000438
+0.00%
$438,313 $364
10:28 AM $0.00044
+0.00%
$440,181 $365
9:45 AM $0.000442
+0.00%
$441,879 $369
9:41 AM $0.000442
+0.00%
$441,879 $372
8:13 AM $0.000445
+0.00%
$444,899 $375
7:58 AM $0.000445
+0.00%
$445,382 $376
7:30 AM $0.000446
+0.00%
$445,923 $375
6:33 AM $0.000446
+0.00%
$445,923 $389
6:07 AM $0.000446
-0.08%
$445,896 $388
6:04 AM $0.000447
-0.02%
$446,664 $389
6:03 AM $0.000447
+0.00%
$446,664 $389
6:02 AM $0.000447
-0.03%
$446,664 $389
5:22 AM $0.000446
+0.00%
$446,286 $376
4:53 AM $0.000439
+0.00%
$438,807 $380
4:00 AM $0.000439
+0.00%
$438,558 $388
3:59 AM $0.000439
+0.00%
$438,558 $390
3:58 AM $0.000439
+0.00%
$438,558 $389
3:49 AM $0.000438
+0.18%
$438,390 $387
3:47 AM $0.000437
+0.00%
$438,390 $387
3:39 AM $0.000438
+0.00%
$437,544 $387
3:34 AM $0.000438
+0.00%
$437,495 $387
3:33 AM $0.000437
+0.00%
$437,495 $387
3:29 AM $0.000437
+0.00%
$437,227 $387
3:26 AM $0.000438
+0.00%
$437,227 $388
3:17 AM $0.000438
+0.00%
$438,048 $388
3:14 AM $0.000438
+0.00%
$438,297 $388
3:11 AM $0.000439
+0.00%
$438,297 $389
3:09 AM $0.000439
+0.00%
$438,746 $389
3:06 AM $0.000439
+0.00%
$438,746 $397
3:00 AM $0.000439
+0.00%
$438,795 $398
2:52 AM $0.000439
+0.00%
$438,795 $398
2:51 AM $0.000439
+0.00%
$438,795 $398
2:50 AM $0.000439
+0.00%
$438,795 $397
2:47 AM $0.000438
+0.00%
$438,468 $396
2:40 AM $0.000438
+0.00%
$438,236 $396
2:39 AM $0.000438
+0.00%
$438,236 $396
2:37 AM $0.000438
+0.00%
$438,236 $396
2:34 AM $0.000438
+0.00%
$437,943 $396
Download