Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00211
-0.41%
$2.11 million $30,508
Sep 18, 8 PM $0.00211
-0.36%
$2.11 million $36,083
Sep 18, 7 PM $0.00212
-2.37%
$2.12 million $36,236
Sep 18, 6 PM $0.00217
+3.13%
$2.17 million $36,350
Sep 18, 5 PM $0.00211
+0.68%
$2.11 million $34,399
Sep 18, 4 PM $0.0021
-1.85%
$2.1 million $34,763
Sep 18, 3 PM $0.00214
-1.03%
$2.14 million $36,170
Sep 18, 2 PM $0.00216
+6.91%
$2.16 million $37,190
Sep 18, 1 PM $0.00201
-0.51%
$2.01 million $34,479
Sep 18, 12 PM $0.00203
+5.00%
$2.03 million $35,236
Sep 18, 11 AM $0.00188
+6.55%
$1.88 million $26,260
Sep 18, 10 AM $0.00176
-0.31%
$1.76 million $23,428
Sep 18, 9 AM $0.00177
+1.56%
$1.77 million $23,293
Sep 18, 8 AM $0.00173
+2.45%
$1.73 million $21,975
Sep 18, 7 AM $0.00168
+1.07%
$1.68 million $23,418
Sep 18, 6 AM $0.00166
-1.71%
$1.66 million $23,216
Sep 18, 5 AM $0.0017
+2.90%
$1.7 million $23,487
Sep 18, 4 AM $0.00165
+0.49%
$1.65 million $22,285
Sep 18, 3 AM $0.00163
+0.20%
$1.63 million $21,656
Sep 18, 2 AM $0.00163
+3.42%
$1.63 million $19,932
Sep 18, 1 AM $0.00158
-0.61%
$1.58 million $20,338
Sep 18, 12 AM $0.00159
-3.96%
$1.59 million $20,348
Sep 17, 11 PM $0.00165
+1.96%
$1.65 million $20,387
Sep 17, 10 PM $0.00162
-0.02%
$1.62 million $21,503
Sep 17, 9 PM $0.00162
-6.25%
$1.62 million $21,497
Sep 17, 8 PM $0.00173
+0.28%
$1.73 million $18,586
Sep 17, 7 PM $0.00172
-1.54%
$1.72 million $21,442
Sep 17, 6 PM $0.00175
-1.48%
$1.75 million $23,687
Sep 17, 5 PM $0.00178
-2.07%
$1.78 million $23,964
Sep 17, 4 PM $0.00181
+1.26%
$1.81 million $23,886
Sep 17, 3 PM $0.00179
+3.84%
$1.79 million $22,108
Sep 17, 2 PM $0.00172
-0.34%
$1.72 million $21,133
Sep 17, 8 AM $0.00168
+1.61%
$1.68 million $19,116
Sep 17, 7 AM $0.00165
-5.74%
$1.65 million $17,952
Sep 17, 6 AM $0.00176
+2.27%
$1.75 million $17,197
Sep 17, 4 AM $0.00171
-0.34%
$1.71 million $17,296
Sep 17, 3 AM $0.00172
+0.31%
$1.72 million $20,493
Sep 17, 2 AM $0.00171
+0.04%
$1.71 million $21,368
Sep 17, 1 AM $0.00171
+0.70%
$1.71 million $21,154
Sep 17, 12 AM $0.0017
+0.18%
$1.7 million $21,507
Sep 16, 11 PM $0.0017
-3.25%
$1.7 million $21,213
Sep 16, 10 PM $0.00176
+0.91%
$1.76 million $20,981
Sep 16, 9 PM $0.00174
-0.61%
$1.74 million $21,348
Sep 16, 8 PM $0.00175
+1.17%
$1.75 million $21,361
Sep 16, 7 PM $0.00173
-7.89%
$1.73 million $20,907
Sep 16, 6 PM $0.00188
+1.90%
$1.88 million $18,040
Sep 16, 5 PM $0.00184
-0.52%
$1.84 million $21,248
Sep 16, 4 PM $0.00185
-0.12%
$1.85 million $21,671
Sep 16, 3 PM $0.00185
-2.64%
$1.85 million $23,350
Sep 16, 2 PM $0.0019
-0.16%
$1.9 million $24,774