The Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00489
-0.11%
$ 4.9 million $ 237,780
4:21 PM $ 0.00489
-0.03%
$ 4.9 million $ 236,439
4:20 PM $ 0.00483
+0.86%
$ 4.9 million $ 236,414
4:19 PM $ 0.00479
+0.00%
$ 4.79 million $ 236,345
4:18 PM $ 0.00478
+0.56%
$ 4.79 million $ 236,535
4:17 PM $ 0.00476
-0.09%
$ 4.79 million $ 236,593
4:16 PM $ 0.00475
-0.07%
$ 4.79 million $ 235,788
4:15 PM $ 0.00475
+0.00%
$ 4.79 million $ 236,222
4:14 PM $ 0.00474
-0.15%
$ 4.74 million $ 236,215
4:13 PM $ 0.00475
+0.00%
$ 4.74 million $ 237,732
4:12 PM $ 0.00482
-0.02%
$ 4.74 million $ 237,707
4:11 PM $ 0.00483
+0.00%
$ 4.74 million $ 237,765
4:10 PM $ 0.00486
+0.47%
$ 4.74 million $ 237,738
4:09 PM $ 0.00484
-0.60%
$ 4.84 million $ 237,916
4:08 PM $ 0.00487
+0.00%
$ 4.84 million $ 237,987
4:07 PM $ 0.00487
+0.00%
$ 4.84 million $ 237,943
4:06 PM $ 0.00487
+0.46%
$ 4.84 million $ 238,009
4:05 PM $ 0.00489
+0.00%
$ 4.84 million $ 238,764
4:04 PM $ 0.00489
-0.31%
$ 4.89 million $ 238,798
4:03 PM $ 0.0049
-0.04%
$ 4.89 million $ 240,008
4:02 PM $ 0.00489
-0.03%
$ 4.89 million $ 239,140
4:01 PM $ 0.00489
-0.05%
$ 4.89 million $ 239,272
4:00 PM $ 0.00489
-1.71%
$ 4.89 million $ 239,100
3:59 PM $ 0.00498
+2.02%
$ 4.98 million $ 237,719
3:58 PM $ 0.00488
-1.69%
$ 4.98 million $ 238,557
3:57 PM $ 0.00497
-0.46%
$ 4.98 million $ 239,225
3:56 PM $ 0.00499
+0.59%
$ 4.98 million $ 238,567
3:55 PM $ 0.00494
+0.03%
$ 4.98 million $ 237,160
3:54 PM $ 0.00492
+0.61%
$ 4.92 million $ 237,767
3:53 PM $ 0.00486
+0.33%
$ 4.92 million $ 237,194
3:52 PM $ 0.00492
+0.00%
$ 4.92 million $ 237,953
3:51 PM $ 0.00488
+0.00%
$ 4.92 million $ 237,950
3:50 PM $ 0.0049
+0.00%
$ 4.92 million $ 238,023
3:49 PM $ 0.00486
+0.00%
$ 4.86 million $ 238,033
3:48 PM $ 0.00487
+0.97%
$ 4.86 million $ 238,025
3:47 PM $ 0.00483
+3.87%
$ 4.86 million $ 236,620
3:46 PM $ 0.00465
+1.04%
$ 4.86 million $ 173,894
3:45 PM $ 0.00459
+0.00%
$ 4.86 million $ 232,732
3:44 PM $ 0.00454
+0.00%
$ 4.54 million $ 232,762
3:43 PM $ 0.00454
+0.09%
$ 4.54 million $ 232,772
3:42 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,447
3:41 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,387
3:40 PM $ 0.00452
+0.00%
$ 4.54 million $ 233,432
3:39 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,410
3:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,414
3:37 PM $ 0.00452
+0.00%
$ 4.53 million $ 233,398
3:36 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,355
3:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,324
3:34 PM $ 0.00453
-0.03%
$ 4.53 million $ 233,346
3:33 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,362