Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00225
+1.29%
$2.25 million $63,566
Sep 12, 11 AM $0.00222
+2.36%
$2.22 million $68,973
Sep 12, 10 AM $0.00217
-0.09%
$2.17 million $69,484
Sep 12, 9 AM $0.00217
+1.06%
$2.17 million $71,371
Sep 12, 8 AM $0.00216
+0.01%
$2.16 million $71,479
Sep 12, 7 AM $0.00216
-5.17%
$2.16 million $70,587
Sep 12, 6 AM $0.00227
-7.48%
$2.27 million $73,092
Sep 12, 5 AM $0.00245
-0.03%
$2.45 million $72,788
Sep 12, 4 AM $0.00245
-0.77%
$2.45 million $72,581
Sep 12, 3 AM $0.00247
-1.29%
$2.47 million $72,895
Sep 12, 2 AM $0.00251
+0.46%
$2.51 million $72,772
Sep 12, 1 AM $0.00249
+4.55%
$2.49 million $71,510
Sep 12, 12 AM $0.00239
+0.49%
$2.39 million $68,777
Sep 11, 11 PM $0.00237
-5.15%
$2.37 million $67,833
Sep 11, 10 PM $0.0025
-1.03%
$2.5 million $69,311
Sep 11, 9 PM $0.00254
+6.48%
$2.54 million $69,169
Sep 11, 8 PM $0.00238
-0.88%
$2.38 million $52,196
Sep 11, 7 PM $0.0024
-2.33%
$2.4 million $51,443
Sep 11, 6 PM $0.00246
+3.86%
$2.46 million $51,628
Sep 11, 5 PM $0.00237
+11.29%
$2.37 million $48,690
Sep 11, 4 PM $0.00213
-5.05%
$2.13 million $43,177
Sep 11, 3 PM $0.00227
-3.18%
$2.27 million $50,514
Sep 11, 2 PM $0.00234
-5.61%
$2.34 million $51,087
Sep 11, 1 PM $0.00249
+2.14%
$2.49 million $53,307
Sep 11, 12 PM $0.00244
+10.51%
$2.44 million $48,652
Sep 11, 11 AM $0.00214
+4.33%
$2.14 million $35,161
Sep 11, 10 AM $0.00205
-2.25%
$2.05 million $33,553
Sep 11, 9 AM $0.00211
-2.48%
$2.11 million $35,091
Sep 11, 8 AM $0.00217
-0.72%
$2.17 million $37,122
Sep 11, 7 AM $0.00218
+1.47%
$2.18 million $37,440
Sep 11, 6 AM $0.00215
+0.02%
$2.15 million $37,803
Sep 11, 5 AM $0.00215
+0.74%
$2.15 million $37,696
Sep 11, 4 AM $0.00213
-0.80%
$2.13 million $38,334
Sep 11, 3 AM $0.00215
-0.67%
$2.15 million $38,910
Sep 11, 2 AM $0.00216
-1.06%
$2.16 million $39,478
Sep 11, 1 AM $0.00219
-0.33%
$2.19 million $46,604
Sep 11, 12 AM $0.00219
+3.17%
$2.19 million $45,920
Sep 10, 11 PM $0.00213
-0.78%
$2.13 million $44,950
Sep 10, 10 PM $0.00214
-1.40%
$2.14 million $47,261
Sep 10, 9 PM $0.00217
+1.36%
$2.17 million $49,149
Sep 10, 8 PM $0.00214
+0.31%
$2.14 million $50,054
Sep 10, 7 PM $0.00212
-1.74%
$2.12 million $52,041
Sep 10, 6 PM $0.00215
+0.93%
$2.15 million $49,175
Sep 10, 5 PM $0.00213
+0.41%
$2.13 million $49,179
Sep 10, 4 PM $0.00213
+8.22%
$2.13 million $44,444
Sep 10, 3 PM $0.00196
-0.74%
$1.96 million $40,061
Sep 10, 2 PM $0.00198
+0.58%
$1.98 million $39,745
Sep 10, 1 PM $0.00197
+4.40%
$1.97 million $39,820
Sep 10, 10 AM $0.00169
+0.29%
$1.69 million $31,252
Sep 10, 9 AM $0.00169
-6.03%
$1.69 million $31,647