Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.00182
-1.52%
$1.82 million $32,758
Sep 10, 7 AM $0.00183
-1.93%
$1.83 million $32,482
Sep 10, 6 AM $0.00187
-0.24%
$1.87 million $33,430
Sep 10, 5 AM $0.00188
+1.82%
$1.88 million $33,162
Sep 10, 4 AM $0.00184
+1.26%
$1.84 million $34,603
Sep 10, 3 AM $0.00182
+0.78%
$1.82 million $37,077
Sep 10, 2 AM $0.0018
-7.16%
$1.8 million $48,078
Sep 10, 1 AM $0.00194
-5.58%
$1.94 million $46,010
Sep 10, 12 AM $0.00206
-2.45%
$2.06 million $47,337
Sep 9, 11 PM $0.00211
+0.24%
$2.11 million $47,800
Sep 9, 10 PM $0.00211
+0.73%
$2.11 million $47,867
Sep 9, 9 PM $0.0021
-3.10%
$2.1 million $45,515
Sep 9, 8 PM $0.00216
-9.35%
$2.16 million $46,708
Sep 9, 7 PM $0.00239
-0.89%
$2.39 million $49,296
Sep 9, 6 PM $0.00241
-0.42%
$2.41 million $50,141
Sep 9, 5 PM $0.00242
-1.73%
$2.42 million $49,032
Sep 9, 4 PM $0.00244
+5.04%
$2.44 million $49,851
Sep 9, 3 PM $0.00232
+0.61%
$2.32 million $41,845
Sep 9, 2 PM $0.00231
+0.94%
$2.31 million $43,350
Sep 9, 1 PM $0.00232
+0.79%
$2.32 million $44,122
Sep 9, 12 PM $0.00231
-3.59%
$2.31 million $44,289
Sep 9, 11 AM $0.0024
+0.53%
$2.4 million $45,576
Sep 9, 10 AM $0.0024
+1.66%
$2.4 million $51,763
Sep 9, 9 AM $0.00235
+1.72%
$2.35 million $50,954
Sep 9, 8 AM $0.00232
+2.79%
$2.32 million $52,141
Sep 9, 7 AM $0.00227
+1.36%
$2.27 million $50,220
Sep 9, 6 AM $0.00224
-0.05%
$2.24 million $48,837
Sep 9, 5 AM $0.00224
-6.22%
$2.24 million $50,298
Sep 9, 4 AM $0.00239
+1.53%
$2.39 million $49,839
Sep 9, 3 AM $0.00235
+13.31%
$2.35 million $49,734
Sep 9, 2 AM $0.00208
+0.14%
$2.08 million $28,123
Sep 9, 1 AM $0.00207
-2.38%
$2.07 million $29,037
Sep 9, 12 AM $0.00212
+0.60%
$2.12 million $28,321
Sep 8, 11 PM $0.00211
-0.59%
$2.11 million $29,263
Sep 8, 10 PM $0.00211
+0.06%
$2.11 million $30,353
Sep 8, 9 PM $0.00211
-0.80%
$2.11 million $37,244
Sep 8, 8 PM $0.00213
+2.55%
$2.13 million $37,281
Sep 8, 7 PM $0.00208
-1.88%
$2.07 million $38,549
Sep 8, 6 PM $0.00211
-0.57%
$2.11 million $39,454
Sep 8, 5 PM $0.00213
-0.69%
$2.13 million $39,953
Sep 8, 4 PM $0.00216
-0.53%
$2.16 million $41,181
Sep 8, 3 PM $0.00219
+0.43%
$2.19 million $42,582
Sep 8, 2 PM $0.00218
+0.57%
$2.18 million $44,564
Sep 8, 1 PM $0.00217
-1.91%
$2.17 million $45,505
Sep 8, 12 PM $0.00222
+1.24%
$2.22 million $47,452
Sep 8, 11 AM $0.0022
+11.01%
$2.2 million $45,833
Sep 8, 10 AM $0.00197
+4.24%
$1.97 million $36,719
Sep 8, 9 AM $0.0019
+8.05%
$1.9 million $35,971
Sep 8, 8 AM $0.00175
-0.22%
$1.75 million $31,235
Sep 8, 7 AM $0.00175
-0.68%
$1.75 million $31,851