Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.00175
-0.68%
$1.75 million $31,851
Sep 8, 6 AM $0.00178
-1.78%
$1.78 million $34,649
Sep 8, 5 AM $0.00182
-0.63%
$1.82 million $34,825
Sep 8, 4 AM $0.00183
-0.08%
$1.83 million $34,772
Sep 8, 3 AM $0.00183
-2.00%
$1.83 million $33,995
Sep 8, 2 AM $0.00187
-0.36%
$1.87 million $33,973
Sep 8, 1 AM $0.00188
+0.39%
$1.88 million $33,878
Sep 8, 12 AM $0.00187
+0.28%
$1.87 million $33,540
Sep 7, 11 PM $0.00186
-0.69%
$1.86 million $32,889
Sep 7, 10 PM $0.00188
-5.00%
$1.88 million $32,842
Sep 7, 9 PM $0.00198
-0.24%
$1.98 million $27,347
Sep 7, 8 PM $0.00199
-9.98%
$1.99 million $25,950
Sep 7, 7 PM $0.00222
+0.32%
$2.22 million $26,790
Sep 7, 6 PM $0.00222
+2.93%
$2.22 million $26,717
Sep 7, 5 PM $0.00215
+5.88%
$2.15 million $24,968
Sep 7, 4 PM $0.00203
-3.77%
$2.03 million $23,098
Sep 7, 3 PM $0.00211
-9.93%
$2.11 million $22,010
Sep 7, 2 PM $0.00234
-1.39%
$2.34 million $20,956
Sep 7, 1 PM $0.00237
+5.30%
$2.37 million $20,617
Sep 7, 12 PM $0.00225
+1.35%
$2.25 million $18,012
Sep 7, 11 AM $0.00221
+2.33%
$2.21 million $17,229
Sep 7, 10 AM $0.00215
-1.06%
$2.15 million $15,199
Sep 7, 9 AM $0.00216
+2.18%
$2.16 million $29,860
Sep 7, 8 AM $0.00211
+1.40%
$2.11 million $29,735
Sep 7, 7 AM $0.00207
+5.68%
$2.07 million $29,055
Sep 7, 6 AM $0.00197
-0.73%
$1.97 million $25,576
Sep 7, 5 AM $0.00198
-1.46%
$1.98 million $24,643
Sep 7, 4 AM $0.00201
-1.96%
$2.01 million $24,405
Sep 7, 3 AM $0.00205
-0.15%
$2.05 million $23,492
Sep 7, 2 AM $0.00208
+0.91%
$2.08 million $29,517
Sep 7, 1 AM $0.00206
-0.27%
$2.06 million $29,926
Sep 7, 12 AM $0.00206
-0.66%
$2.06 million $32,165
Sep 6, 11 PM $0.00208
-0.41%
$2.08 million $32,546
Sep 6, 10 PM $0.00209
-8.25%
$2.09 million $34,051
Sep 6, 9 PM $0.00228
+2.79%
$2.28 million $34,874
Sep 6, 8 PM $0.00222
+5.53%
$2.22 million $34,157
Sep 6, 7 PM $0.00199
-0.67%
$1.99 million $32,985
Sep 6, 6 PM $0.00201
+12.26%
$2.01 million $35,247
Sep 6, 5 PM $0.00179
-0.35%
$1.79 million $31,208
Sep 6, 4 PM $0.00179
+0.15%
$1.79 million $30,096
Sep 6, 3 PM $0.00179
-4.89%
$1.79 million $33,100
Sep 6, 2 PM $0.00188
-4.84%
$1.88 million $36,014
Sep 6, 1 PM $0.00198
+0.12%
$1.98 million $36,815
Sep 6, 12 PM $0.00198
-1.62%
$1.98 million $35,396
Sep 6, 11 AM $0.00201
-3.34%
$2.01 million $35,970
Sep 6, 10 AM $0.00208
-2.00%
$2.08 million $36,738
Sep 6, 9 AM $0.00212
-0.65%
$2.12 million $38,413
Sep 6, 8 AM $0.00214
-1.70%
$2.14 million $38,375
Sep 6, 7 AM $0.00217
+0.13%
$2.17 million $41,530
Sep 6, 6 AM $0.00217
+2.07%
$2.17 million $41,829