Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00217
+2.07%
$2.17 million $41,829
Sep 6, 5 AM $0.00212
+0.57%
$2.12 million $41,336
Sep 6, 4 AM $0.00211
-1.76%
$2.11 million $41,424
Sep 6, 3 AM $0.00216
-2.56%
$2.16 million $42,314
Sep 6, 2 AM $0.00222
-11.07%
$2.22 million $42,485
Sep 6, 1 AM $0.0025
-1.10%
$2.5 million $44,108
Sep 6, 12 AM $0.00253
+9.49%
$2.53 million $46,852
Sep 5, 11 PM $0.00231
+2.57%
$2.31 million $47,208
Sep 5, 10 PM $0.00227
+6.01%
$2.27 million $44,802
Sep 5, 9 PM $0.00214
+0.22%
$2.14 million $41,393
Sep 5, 8 PM $0.00213
+15.08%
$2.13 million $42,595
Sep 5, 7 PM $0.00185
+3.60%
$1.85 million $35,202
Sep 5, 6 PM $0.00178
-11.02%
$1.78 million $35,731
Sep 5, 5 PM $0.002
+0.77%
$2 million $41,752
Sep 5, 4 PM $0.00199
+7.08%
$1.99 million $43,917
Sep 5, 3 PM $0.00187
+4.29%
$1.87 million $38,465
Sep 5, 2 PM $0.0018
+3.68%
$1.8 million $35,750
Sep 5, 1 PM $0.00173
-0.91%
$1.73 million $35,842
Sep 5, 12 PM $0.00175
-0.02%
$1.75 million $36,839
Sep 5, 11 AM $0.00178
+3.12%
$1.78 million $37,541
Sep 5, 10 AM $0.00171
-2.04%
$1.71 million $35,535
Sep 5, 9 AM $0.00175
+0.43%
$1.75 million $37,729
Sep 5, 8 AM $0.00174
+0.84%
$1.74 million $40,240
Sep 5, 7 AM $0.00173
-2.83%
$1.73 million $41,822
Sep 5, 6 AM $0.00177
-1.69%
$1.77 million $42,366
Sep 5, 5 AM $0.0018
+0.48%
$1.8 million $44,877
Sep 5, 4 AM $0.00179
+1.77%
$1.79 million $50,492
Sep 5, 3 AM $0.00176
+0.35%
$1.76 million $51,327
Sep 5, 2 AM $0.00174
+0.11%
$1.74 million $53,837
Sep 5, 1 AM $0.00174
-4.36%
$1.74 million $54,426
Sep 5, 12 AM $0.00182
-8.09%
$1.82 million $58,947
Sep 4, 11 PM $0.00198
+0.28%
$1.98 million $59,386
Sep 4, 10 PM $0.00197
+0.23%
$1.97 million $58,936
Sep 4, 9 PM $0.00197
+2.12%
$1.97 million $61,533
Sep 4, 8 PM $0.00193
+4.73%
$1.93 million $61,734
Sep 4, 7 PM $0.00184
+3.99%
$1.84 million $60,296
Sep 4, 6 PM $0.00177
-13.17%
$1.77 million $64,010
Sep 4, 5 PM $0.00204
+3.10%
$2.04 million $67,420
Sep 4, 4 PM $0.00198
-3.84%
$1.98 million $69,834
Sep 4, 3 PM $0.00206
-1.24%
$2.06 million $84,231
Sep 4, 2 PM $0.00209
+1.53%
$2.09 million $86,217
Sep 4, 1 PM $0.00211
+0.69%
$2.11 million $102,219
Sep 4, 12 PM $0.00208
-2.17%
$2.08 million $110,644
Sep 4, 11 AM $0.00212
-1.88%
$2.12 million $112,537
Sep 4, 10 AM $0.00217
-4.86%
$2.17 million $117,403
Sep 4, 9 AM $0.00228
+13.32%
$2.28 million $120,926
Sep 4, 8 AM $0.00201
+1.61%
$2.01 million $105,780
Sep 4, 7 AM $0.00198
-2.71%
$1.98 million $102,419
Sep 4, 6 AM $0.00206
-0.38%
$2.06 million $104,484
Sep 4, 5 AM $0.00207
-3.62%
$2.07 million $102,286