The Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00488
-1.69%
$ 4.98 million $ 238,557
3:57 PM $ 0.00497
-0.46%
$ 4.98 million $ 239,225
3:56 PM $ 0.00499
+0.59%
$ 4.98 million $ 238,567
3:55 PM $ 0.00494
+0.03%
$ 4.98 million $ 237,160
3:54 PM $ 0.00492
+0.61%
$ 4.92 million $ 237,767
3:53 PM $ 0.00486
+0.33%
$ 4.92 million $ 237,194
3:52 PM $ 0.00492
+0.00%
$ 4.92 million $ 237,953
3:51 PM $ 0.00488
+0.00%
$ 4.92 million $ 237,950
3:50 PM $ 0.0049
+0.00%
$ 4.92 million $ 238,023
3:49 PM $ 0.00486
+0.00%
$ 4.86 million $ 238,033
3:48 PM $ 0.00487
+0.97%
$ 4.86 million $ 238,025
3:47 PM $ 0.00483
+3.87%
$ 4.86 million $ 236,620
3:46 PM $ 0.00465
+1.04%
$ 4.86 million $ 173,894
3:45 PM $ 0.00459
+0.00%
$ 4.86 million $ 232,732
3:44 PM $ 0.00454
+0.00%
$ 4.54 million $ 232,762
3:43 PM $ 0.00454
+0.09%
$ 4.54 million $ 232,772
3:42 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,447
3:41 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,387
3:40 PM $ 0.00452
+0.00%
$ 4.54 million $ 233,432
3:39 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,410
3:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,414
3:37 PM $ 0.00452
+0.00%
$ 4.53 million $ 233,398
3:36 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,355
3:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,324
3:34 PM $ 0.00453
-0.03%
$ 4.53 million $ 233,346
3:33 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,362
3:32 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,292
3:31 PM $ 0.00453
-0.16%
$ 4.53 million $ 233,258
3:30 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,129
3:29 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,114
3:28 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,107
3:27 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,112
3:26 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,101
3:25 PM $ 0.00453
+0.13%
$ 4.53 million $ 233,122
3:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,538
3:23 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,552
3:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,570
3:21 PM $ 0.00453
+0.00%
$ 4.52 million $ 233,574
3:20 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,585
3:19 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,609
3:18 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,568
3:17 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,682
3:16 PM $ 0.00454
+0.00%
$ 4.53 million $ 233,631
3:15 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,562
3:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,555
3:13 PM $ 0.00453
-0.22%
$ 4.53 million $ 233,521
3:12 PM $ 0.00453
+0.00%
$ 4.53 million $ 234,797
3:11 PM $ 0.00454
+0.00%
$ 4.53 million $ 234,804
3:10 PM $ 0.00456
-0.60%
$ 4.53 million $ 234,823
3:09 PM $ 0.00458
-0.35%
$ 4.58 million $ 234,655