Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.00213
-9.17%
$2.13 million $102,429
Sep 4, 3 AM $0.00235
+8.41%
$2.35 million $110,094
Sep 4, 2 AM $0.00214
-0.17%
$2.14 million $100,643
Sep 4, 1 AM $0.00214
+8.99%
$2.14 million $104,443
Sep 4, 12 AM $0.00196
+1.58%
$1.96 million $94,107
Sep 3, 11 PM $0.00193
-1.57%
$1.93 million $94,505
Sep 3, 10 PM $0.00196
+2.50%
$1.96 million $94,943
Sep 3, 9 PM $0.00191
-6.41%
$1.91 million $90,863
Sep 3, 8 PM $0.00204
+0.17%
$2.04 million $93,571
Sep 3, 7 PM $0.00204
-12.13%
$2.04 million $195,636
Sep 3, 6 PM $0.00231
-8.57%
$2.31 million $195,075
Sep 3, 5 PM $0.00252
+4.90%
$2.52 million $199,164
Sep 3, 4 PM $0.00239
-1.60%
$2.39 million $191,671
Sep 3, 3 PM $0.00243
+16.17%
$2.43 million $185,795
Sep 3, 2 PM $0.00208
+10.03%
$2.08 million $168,529
Sep 3, 1 PM $0.00189
+13.45%
$1.89 million $154,380
Sep 3, 12 PM $0.00167
+6.49%
$1.67 million $146,420
Sep 3, 11 AM $0.00152
+0.22%
$1.52 million $142,812
Sep 3, 10 AM $0.00152
-0.14%
$1.52 million $140,069
Sep 3, 9 AM $0.00151
-2.42%
$1.51 million $139,526
Sep 3, 8 AM $0.00155
-1.19%
$1.55 million $145,467
Sep 3, 7 AM $0.00156
+0.23%
$1.56 million $145,726
Sep 3, 6 AM $0.00155
-0.05%
$1.55 million $145,875
Sep 3, 5 AM $0.00155
+3.66%
$1.55 million $146,943
Sep 3, 4 AM $0.00149
-4.46%
$1.49 million $148,754
Sep 3, 3 AM $0.00156
-4.78%
$1.56 million $152,714
Sep 3, 2 AM $0.00163
+2.02%
$1.63 million $156,304
Sep 3, 1 AM $0.00161
+2.05%
$1.61 million $152,628
Sep 3, 12 AM $0.00158
+1.28%
$1.58 million $155,137
Sep 2, 11 PM $0.00155
+1.21%
$1.55 million $152,129
Sep 2, 10 PM $0.00153
+0.89%
$1.53 million $153,602
Sep 2, 9 PM $0.00151
-1.02%
$1.51 million $154,190
Sep 2, 8 PM $0.00153
-0.33%
$1.53 million $155,255
Sep 2, 7 PM $0.00153
+0.90%
$1.53 million $167,101
Sep 2, 6 PM $0.00152
+1.32%
$1.52 million $167,343
Sep 2, 5 PM $0.00151
+1.04%
$1.51 million $167,103
Sep 2, 4 PM $0.00149
-4.48%
$1.49 million $168,425
Sep 2, 3 PM $0.00156
+3.61%
$1.56 million $169,231
Sep 2, 2 PM $0.00151
-12.25%
$1.51 million $166,392
Sep 2, 1 PM $0.00172
+1.22%
$1.72 million $166,923
Sep 2, 12 PM $0.0017
-0.28%
$1.7 million $170,218
Sep 2, 11 AM $0.0017
+2.02%
$1.7 million $172,546
Sep 2, 10 AM $0.00167
+1.28%
$1.67 million $171,177
Sep 2, 9 AM $0.00165
-0.80%
$1.65 million $172,287
Sep 2, 8 AM $0.00167
+4.42%
$1.67 million $167,473
Sep 2, 7 AM $0.0016
+1.93%
$1.6 million $165,756
Sep 2, 6 AM $0.00157
+0.03%
$1.57 million $166,684
Sep 2, 5 AM $0.00159
+9.10%
$1.59 million $55,963
Sep 2, 4 AM $0.00146
-6.27%
$1.46 million $50,310
Sep 2, 3 AM $0.00156
+4.60%
$1.56 million $46,417