The Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00483
+3.87%
$ 4.86 million $ 236,620
3:46 PM $ 0.00465
+1.04%
$ 4.86 million $ 173,894
3:45 PM $ 0.00459
+0.00%
$ 4.86 million $ 232,732
3:44 PM $ 0.00454
+0.00%
$ 4.54 million $ 232,762
3:43 PM $ 0.00454
+0.09%
$ 4.54 million $ 232,772
3:42 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,447
3:41 PM $ 0.00453
+0.00%
$ 4.54 million $ 233,387
3:40 PM $ 0.00452
+0.00%
$ 4.54 million $ 233,432
3:39 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,410
3:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,414
3:37 PM $ 0.00452
+0.00%
$ 4.53 million $ 233,398
3:36 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,355
3:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,324
3:34 PM $ 0.00453
-0.03%
$ 4.53 million $ 233,346
3:33 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,362
3:32 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,292
3:31 PM $ 0.00453
-0.16%
$ 4.53 million $ 233,258
3:30 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,129
3:29 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,114
3:28 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,107
3:27 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,112
3:26 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,101
3:25 PM $ 0.00453
+0.13%
$ 4.53 million $ 233,122
3:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,538
3:23 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,552
3:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,570
3:21 PM $ 0.00453
+0.00%
$ 4.52 million $ 233,574
3:20 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,585
3:19 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,609
3:18 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,568
3:17 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,682
3:16 PM $ 0.00454
+0.00%
$ 4.53 million $ 233,631
3:15 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,562
3:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,555
3:13 PM $ 0.00453
-0.22%
$ 4.53 million $ 233,521
3:12 PM $ 0.00453
+0.00%
$ 4.53 million $ 234,797
3:11 PM $ 0.00454
+0.00%
$ 4.53 million $ 234,804
3:10 PM $ 0.00456
-0.60%
$ 4.53 million $ 234,823
3:09 PM $ 0.00458
-0.35%
$ 4.58 million $ 234,655
3:08 PM $ 0.00459
+0.00%
$ 4.58 million $ 234,620
3:07 PM $ 0.00459
+0.04%
$ 4.58 million $ 234,602
3:06 PM $ 0.00459
+0.00%
$ 4.58 million $ 234,729
3:05 PM $ 0.0046
-0.09%
$ 4.58 million $ 234,723
3:04 PM $ 0.0046
+0.00%
$ 4.6 million $ 234,644
3:03 PM $ 0.0046
+0.03%
$ 4.6 million $ 234,570
3:02 PM $ 0.0046
+0.00%
$ 4.6 million $ 234,602
3:01 PM $ 0.00463
+0.00%
$ 4.6 million $ 234,562
3:00 PM $ 0.00463
+0.00%
$ 4.6 million $ 234,526
2:59 PM $ 0.00463
+0.00%
$ 4.63 million $ 234,499
2:58 PM $ 0.00464
+0.01%
$ 4.63 million $ 234,494