Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.00156
+4.60%
$1.56 million $46,417
Sep 2, 2 AM $0.00149
-6.28%
$1.49 million $44,008
Sep 2, 1 AM $0.0016
-3.14%
$1.6 million $43,626
Sep 2, 12 AM $0.00165
+0.32%
$1.65 million $40,577
Sep 1, 11 PM $0.00163
+3.97%
$1.63 million $42,396
Sep 1, 10 PM $0.00157
-0.44%
$1.57 million $41,260
Sep 1, 9 PM $0.00156
-2.49%
$1.56 million $50,267
Sep 1, 8 PM $0.00161
-7.62%
$1.61 million $50,848
Sep 1, 7 PM $0.00175
+0.62%
$1.75 million $47,093
Sep 1, 6 PM $0.00173
+0.12%
$1.73 million $46,365
Sep 1, 5 PM $0.00174
+0.33%
$1.74 million $55,366
Sep 1, 4 PM $0.00173
-5.09%
$1.73 million $58,686
Sep 1, 3 PM $0.00183
+0.41%
$1.83 million $77,458
Sep 1, 2 PM $0.00183
+0.21%
$1.83 million $81,105
Sep 1, 1 PM $0.00182
-1.08%
$1.82 million $80,844
Sep 1, 12 PM $0.00185
-4.55%
$1.85 million $82,373
Sep 1, 11 AM $0.00193
+0.24%
$1.93 million $78,988
Sep 1, 10 AM $0.00192
-0.57%
$1.92 million $79,836
Sep 1, 9 AM $0.00194
-3.34%
$1.94 million $80,394
Sep 1, 8 AM $0.00201
+0.56%
$2.01 million $80,183
Sep 1, 7 AM $0.00199
-0.93%
$1.99 million $92,121
Sep 1, 6 AM $0.00201
+0.13%
$2.01 million $92,258
Sep 1, 5 AM $0.002
+0.16%
$2 million $91,459
Sep 1, 4 AM $0.00199
+0.22%
$1.99 million $95,532
Sep 1, 3 AM $0.00199
-0.10%
$1.99 million $101,206
Sep 1, 2 AM $0.002
-0.41%
$2 million $108,346
Sep 1, 1 AM $0.00201
-0.85%
$2.01 million $108,736
Sep 1, 12 AM $0.00202
+4.10%
$2.02 million $108,746
Aug 31, 11 PM $0.00194
-0.53%
$1.94 million $112,916
Aug 31, 10 PM $0.00199
-7.04%
$1.99 million $114,882
Aug 31, 9 PM $0.00212
-5.74%
$2.12 million $114,361
Aug 31, 8 PM $0.00225
-6.88%
$2.25 million $117,420
Aug 31, 7 PM $0.00242
-1.87%
$2.42 million $116,607
Aug 31, 6 PM $0.00247
-6.37%
$2.47 million $118,988
Aug 31, 5 PM $0.00264
+9.97%
$2.64 million $111,205
Aug 31, 4 PM $0.00241
+14.93%
$2.41 million $101,454
Aug 31, 3 PM $0.0021
-1.39%
$2.1 million $73,810
Aug 31, 2 PM $0.00213
+2.33%
$2.13 million $76,017
Aug 31, 1 PM $0.00208
-1.83%
$2.08 million $78,422
Aug 31, 12 PM $0.00211
+5.70%
$2.11 million $78,844
Aug 31, 11 AM $0.002
-4.22%
$2 million $78,251
Aug 31, 10 AM $0.00209
-3.33%
$2.09 million $78,386
Aug 31, 9 AM $0.00216
+6.69%
$2.16 million $79,179
Aug 31, 8 AM $0.00202
-0.95%
$2.02 million $74,533
Aug 31, 7 AM $0.00206
-1.98%
$2.06 million $84,194
Aug 31, 6 AM $0.00211
+9.92%
$2.11 million $85,794
Aug 31, 5 AM $0.00192
-7.88%
$1.92 million $80,297
Aug 31, 4 AM $0.00208
+8.62%
$2.08 million $76,841
Aug 31, 3 AM $0.00192
-7.27%
$1.92 million $72,982
Aug 31, 2 AM $0.00209
-2.10%
$2.09 million $72,252