Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.00209
-2.10%
$2.09 million $72,252
Aug 31, 1 AM $0.00214
+2.67%
$2.14 million $72,733
Aug 31, 12 AM $0.00209
-1.15%
$2.09 million $78,410
Aug 30, 11 PM $0.00214
-5.97%
$2.14 million $76,997
Aug 30, 10 PM $0.00225
-8.16%
$2.25 million $74,930
Aug 30, 9 PM $0.00245
+0.77%
$2.45 million $74,109
Aug 30, 8 PM $0.00244
-0.32%
$2.44 million $84,687
Aug 30, 7 PM $0.00243
-2.79%
$2.43 million $86,796
Aug 30, 6 PM $0.0025
-2.22%
$2.5 million $87,159
Aug 30, 5 PM $0.00259
-4.98%
$2.59 million $89,597
Aug 30, 4 PM $0.00272
+1.35%
$2.72 million $94,763
Aug 30, 3 PM $0.00269
-5.02%
$2.69 million $95,859
Aug 30, 2 PM $0.00283
-7.09%
$2.83 million $101,390
Aug 30, 1 PM $0.00306
+0.16%
$3.06 million $107,812
Aug 30, 12 PM $0.00304
+2.04%
$3.04 million $121,025
Aug 30, 11 AM $0.00295
+0.21%
$2.95 million $115,692
Aug 30, 10 AM $0.00295
-1.43%
$2.95 million $115,068
Aug 30, 9 AM $0.00299
+0.83%
$2.99 million $115,718
Aug 30, 8 AM $0.00296
-6.09%
$2.96 million $113,777
Aug 30, 7 AM $0.00314
+3.52%
$3.14 million $106,451
Aug 30, 6 AM $0.00301
-0.93%
$3.01 million $100,934
Aug 30, 5 AM $0.00304
+8.01%
$3.04 million $98,936
Aug 30, 4 AM $0.00281
-7.35%
$2.81 million $91,996
Aug 30, 3 AM $0.00304
+7.53%
$3.04 million $91,441
Aug 30, 2 AM $0.00283
+0.48%
$2.83 million $85,022
Aug 30, 1 AM $0.00281
+0.71%
$2.81 million $83,142
Aug 30, 12 AM $0.00276
+8.76%
$2.76 million $193,375
Aug 29, 11 PM $0.00254
+1.28%
$2.54 million $188,967
Aug 29, 10 PM $0.00252
+0.48%
$2.52 million $198,905
Aug 29, 9 PM $0.0025
-18.44%
$2.5 million $207,352
Aug 29, 8 PM $0.00306
+5.28%
$3.06 million $201,621
Aug 29, 7 PM $0.00295
-1.27%
$2.95 million $196,318
Aug 29, 6 PM $0.00299
+0.66%
$2.99 million $196,508
Aug 29, 5 PM $0.00298
-4.84%
$2.98 million $195,333
Aug 29, 4 PM $0.00313
-3.34%
$3.13 million $196,039
Aug 29, 3 PM $0.00324
+1.88%
$3.24 million $200,320
Aug 29, 2 PM $0.00318
+3.33%
$3.18 million $202,294
Aug 29, 1 PM $0.00309
+16.71%
$3.09 million $206,854
Aug 29, 12 PM $0.00265
+0.71%
$2.65 million $184,868
Aug 29, 11 AM $0.00263
-0.02%
$2.63 million $188,705
Aug 29, 10 AM $0.00263
-0.68%
$2.63 million $191,234
Aug 29, 9 AM $0.00266
+1.00%
$2.66 million $191,950
Aug 29, 8 AM $0.00263
+3.71%
$2.63 million $190,601
Aug 29, 7 AM $0.00254
-3.93%
$2.54 million $188,090
Aug 29, 6 AM $0.00265
+0.91%
$2.65 million $188,737
Aug 29, 5 AM $0.00262
+3.17%
$2.62 million $185,428
Aug 29, 4 AM $0.00254
+1.34%
$2.54 million $185,019
Aug 29, 3 AM $0.00251
-1.03%
$2.51 million $187,073
Aug 29, 2 AM $0.00254
-0.35%
$2.54 million $197,944
Aug 29, 1 AM $0.00255
-0.95%
$2.55 million $202,250