Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.00257
-4.18%
$2.57 million $245,833
Aug 28, 11 PM $0.00268
+13.59%
$2.68 million $254,662
Aug 28, 10 PM $0.00236
+7.92%
$2.36 million $241,109
Aug 28, 9 PM $0.00219
+1.60%
$2.19 million $231,007
Aug 28, 8 PM $0.00215
-1.95%
$2.15 million $241,346
Aug 28, 7 PM $0.0022
-1.78%
$2.2 million $246,939
Aug 28, 6 PM $0.00224
-0.72%
$2.24 million $258,075
Aug 28, 5 PM $0.00226
-0.87%
$2.26 million $258,685
Aug 28, 4 PM $0.00228
+3.69%
$2.28 million $260,548
Aug 28, 3 PM $0.0022
-0.20%
$2.2 million $258,507
Aug 28, 2 PM $0.0022
-2.87%
$2.2 million $285,923
Aug 28, 1 PM $0.00228
-7.02%
$2.28 million $296,531
Aug 28, 12 PM $0.00245
-2.02%
$2.45 million $298,146
Aug 28, 11 AM $0.0025
+1.91%
$2.5 million $309,105
Aug 28, 10 AM $0.00245
-0.34%
$2.45 million $307,647
Aug 28, 9 AM $0.00247
-0.99%
$2.47 million $307,941
Aug 28, 8 AM $0.00249
-1.45%
$2.49 million $311,406
Aug 28, 7 AM $0.00253
+0.33%
$2.53 million $312,202
Aug 28, 6 AM $0.00252
-2.24%
$2.52 million $320,512
Aug 28, 5 AM $0.00258
-0.26%
$2.58 million $324,854
Aug 28, 4 AM $0.00259
+2.79%
$2.59 million $322,056
Aug 28, 3 AM $0.00252
+12.75%
$2.52 million $320,820
Aug 28, 2 AM $0.00224
-11.73%
$2.24 million $315,357
Aug 28, 1 AM $0.00253
-6.06%
$2.53 million $335,893
Aug 28, 12 AM $0.0027
-2.98%
$2.7 million $304,075
Aug 27, 11 PM $0.00277
-2.21%
$2.77 million $303,335
Aug 27, 10 PM $0.00284
+4.96%
$2.84 million $308,396
Aug 27, 9 PM $0.00271
+0.51%
$2.71 million $307,035
Aug 27, 8 PM $0.00269
+4.07%
$2.69 million $309,144
Aug 27, 7 PM $0.00258
-5.27%
$2.58 million $291,615
Aug 27, 6 PM $0.00272
+2.61%
$2.72 million $289,793
Aug 27, 5 PM $0.00265
-11.01%
$2.65 million $284,536
Aug 27, 4 PM $0.00298
-1.83%
$2.98 million $282,146
Aug 27, 3 PM $0.00303
+7.84%
$3.03 million $290,799
Aug 27, 2 PM $0.0028
-10.79%
$2.8 million $256,689
Aug 27, 1 PM $0.00314
-3.74%
$3.14 million $238,539
Aug 27, 12 PM $0.00327
+5.43%
$3.27 million $236,701
Aug 27, 11 AM $0.00314
-9.22%
$3.14 million $227,100
Aug 27, 10 AM $0.00347
+3.97%
$3.47 million $228,781
Aug 27, 9 AM $0.00332
-3.65%
$3.32 million $233,461
Aug 27, 8 AM $0.00344
+2.83%
$3.44 million $241,972
Aug 27, 7 AM $0.00335
-1.84%
$3.35 million $241,306
Aug 27, 6 AM $0.00341
-4.67%
$3.41 million $232,662
Aug 27, 5 AM $0.00357
+0.43%
$3.57 million $147,516
Aug 27, 4 AM $0.00355
-0.59%
$3.55 million $147,092
Aug 27, 3 AM $0.00357
+1.39%
$3.57 million $246,961
Aug 27, 2 AM $0.00369
-2.06%
$3.69 million $145,744
Aug 27, 1 AM $0.00377
-4.46%
$3.77 million $273,963
Aug 27, 12 AM $0.00404
+4.71%
$4.04 million $266,000
Aug 26, 11 PM $0.00386
-3.16%
$3.86 million $270,406