Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.00386
-3.16%
$3.86 million $270,406
Aug 26, 10 PM $0.00399
+4.72%
$3.99 million $263,250
Aug 26, 9 PM $0.00381
+6.82%
$3.81 million $261,254
Aug 26, 8 PM $0.00353
-3.34%
$3.53 million $265,015
Aug 26, 7 PM $0.00366
-5.70%
$3.66 million $270,954
Aug 26, 6 PM $0.00388
+0.84%
$3.88 million $271,876
Aug 26, 5 PM $0.00385
+0.41%
$3.85 million $274,003
Aug 26, 4 PM $0.00384
+15.44%
$3.84 million $278,975
Aug 26, 3 PM $0.00332
-2.98%
$3.32 million $273,140
Aug 26, 2 PM $0.00343
-4.32%
$3.43 million $277,870
Aug 26, 1 PM $0.00356
-2.08%
$3.56 million $275,445
Aug 26, 12 PM $0.00364
+0.58%
$3.64 million $280,147
Aug 26, 11 AM $0.00362
+8.77%
$3.62 million $281,728
Aug 26, 10 AM $0.00332
-6.09%
$3.32 million $284,816
Aug 26, 9 AM $0.00354
-3.37%
$3.54 million $274,733
Aug 26, 8 AM $0.00368
-8.07%
$3.68 million $264,984
Aug 26, 7 AM $0.004
+3.87%
$4 million $279,444
Aug 26, 6 AM $0.00386
-2.78%
$3.86 million $294,898
Aug 26, 5 AM $0.00396
-9.11%
$3.96 million $295,071
Aug 26, 4 AM $0.00436
+13.45%
$4.36 million $293,861
Aug 26, 3 AM $0.00385
+2.43%
$3.85 million $283,014
Aug 26, 2 AM $0.00377
+15.84%
$3.77 million $281,628
Aug 26, 1 AM $0.00327
-6.73%
$3.27 million $242,188
Aug 26, 12 AM $0.0035
-2.92%
$3.5 million $237,749
Aug 25, 11 PM $0.0036
-0.03%
$3.6 million $230,340
Aug 25, 10 PM $0.00361
-7.71%
$3.61 million $230,427
Aug 25, 9 PM $0.00391
+4.40%
$3.91 million $237,410
Aug 25, 8 PM $0.00376
-14.60%
$3.76 million $232,838
Aug 25, 7 PM $0.0044
+4.03%
$4.4 million $227,928
Aug 25, 6 PM $0.00423
-6.16%
$4.23 million $230,325
Aug 25, 5 PM $0.0045
+3.39%
$4.5 million $228,545
Aug 25, 4 PM $0.00435
-13.30%
$4.35 million $223,944
Aug 25, 3 PM $0.00503
+1.66%
$5.03 million $217,838
Aug 25, 2 PM $0.00495
+18.11%
$4.95 million $211,485
Aug 25, 1 PM $0.00419
-0.71%
$4.19 million $208,695
Aug 25, 12 PM $0.00424
-5.80%
$4.24 million $205,042
Aug 25, 11 AM $0.00451
-0.33%
$4.51 million $200,470
Aug 25, 10 AM $0.00465
-7.89%
$4.65 million $195,137
Aug 25, 9 AM $0.00505
+0.02%
$5.05 million $191,168
Aug 25, 8 AM $0.00505
+3.49%
$5.05 million $191,437
Aug 25, 7 AM $0.00489
+38.87%
$4.89 million $176,716
Aug 25, 6 AM $0.00352
-14.07%
$3.52 million $159,522
Aug 25, 5 AM $0.00411
+9.62%
$4.11 million $153,547
Aug 25, 4 AM $0.00375
+2.91%
$3.75 million $154,774
Aug 25, 3 AM $0.00365
-9.77%
$3.65 million $156,754
Aug 25, 2 AM $0.00404
+16.61%
$4.04 million $155,339
Aug 25, 1 AM $0.00346
+8.93%
$3.46 million $150,771
Aug 25, 12 AM $0.00318
-5.55%
$3.18 million $148,648
Aug 24, 11 PM $0.00337
-6.79%
$3.37 million $152,020
Aug 24, 10 PM $0.00361
+9.57%
$3.61 million $148,760