The Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,129
3:29 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,114
3:28 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,107
3:27 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,112
3:26 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,101
3:25 PM $ 0.00453
+0.13%
$ 4.53 million $ 233,122
3:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,538
3:23 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,552
3:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,570
3:21 PM $ 0.00453
+0.00%
$ 4.52 million $ 233,574
3:20 PM $ 0.00452
+0.00%
$ 4.52 million $ 233,585
3:19 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,609
3:18 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,568
3:17 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,682
3:16 PM $ 0.00454
+0.00%
$ 4.53 million $ 233,631
3:15 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,562
3:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 233,555
3:13 PM $ 0.00453
-0.22%
$ 4.53 million $ 233,521
3:12 PM $ 0.00453
+0.00%
$ 4.53 million $ 234,797
3:11 PM $ 0.00454
+0.00%
$ 4.53 million $ 234,804
3:10 PM $ 0.00456
-0.60%
$ 4.53 million $ 234,823
3:09 PM $ 0.00458
-0.35%
$ 4.58 million $ 234,655
3:08 PM $ 0.00459
+0.00%
$ 4.58 million $ 234,620
3:07 PM $ 0.00459
+0.04%
$ 4.58 million $ 234,602
3:06 PM $ 0.00459
+0.00%
$ 4.58 million $ 234,729
3:05 PM $ 0.0046
-0.09%
$ 4.58 million $ 234,723
3:04 PM $ 0.0046
+0.00%
$ 4.6 million $ 234,644
3:03 PM $ 0.0046
+0.03%
$ 4.6 million $ 234,570
3:02 PM $ 0.0046
+0.00%
$ 4.6 million $ 234,602
3:01 PM $ 0.00463
+0.00%
$ 4.6 million $ 234,562
3:00 PM $ 0.00463
+0.00%
$ 4.6 million $ 234,526
2:59 PM $ 0.00463
+0.00%
$ 4.63 million $ 234,499
2:58 PM $ 0.00464
+0.01%
$ 4.63 million $ 234,494
2:57 PM $ 0.0046
-0.09%
$ 4.63 million $ 234,559
2:56 PM $ 0.00465
+0.00%
$ 4.63 million $ 236,134
2:55 PM $ 0.00469
-0.06%
$ 4.63 million $ 236,077
2:54 PM $ 0.00467
+0.00%
$ 4.67 million $ 236,282
2:53 PM $ 0.00469
-0.72%
$ 4.67 million $ 236,247
2:52 PM $ 0.00472
+4.07%
$ 4.67 million $ 234,999
2:51 PM $ 0.00452
-0.82%
$ 4.67 million $ 233,202
2:50 PM $ 0.00455
+0.68%
$ 4.67 million $ 227,334
2:49 PM $ 0.00449
+0.00%
$ 4.49 million $ 224,499
2:48 PM $ 0.00451
+0.00%
$ 4.49 million $ 224,376
2:47 PM $ 0.00439
+0.00%
$ 4.49 million $ 224,357
2:46 PM $ 0.00438
+0.00%
$ 4.49 million $ 224,457
2:45 PM $ 0.00438
-0.34%
$ 4.49 million $ 224,415
2:44 PM $ 0.0044
+0.54%
$ 4.4 million $ 224,447
2:43 PM $ 0.00437
+0.00%
$ 4.4 million $ 223,037
2:42 PM $ 0.00436
+0.88%
$ 4.4 million $ 223,075
2:41 PM $ 0.00429
+1.15%
$ 4.4 million $ 165,817