Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00298
-1.76%
$2.98 million $144,002
Aug 22, 8 PM $0.00304
+7.49%
$3.04 million $144,153
Aug 22, 7 PM $0.00283
+5.99%
$2.83 million $140,312
Aug 22, 6 PM $0.00266
-4.45%
$2.66 million $140,892
Aug 22, 5 PM $0.00279
-14.73%
$2.79 million $145,667
Aug 22, 4 PM $0.00326
+15.47%
$3.26 million $145,961
Aug 22, 3 PM $0.00282
-2.05%
$2.82 million $146,660
Aug 22, 2 PM $0.00288
-1.12%
$2.88 million $148,570
Aug 22, 1 PM $0.00291
-10.61%
$2.91 million $149,451
Aug 22, 12 PM $0.00326
+0.70%
$3.26 million $152,858
Aug 22, 11 AM $0.00324
+24.27%
$3.24 million $150,088
Aug 22, 10 AM $0.00261
+7.85%
$2.61 million $154,502
Aug 22, 9 AM $0.00242
+1.83%
$2.42 million $152,962
Aug 22, 8 AM $0.00238
-1.34%
$2.38 million $154,175
Aug 22, 7 AM $0.0024
+0.45%
$2.4 million $154,709
Aug 22, 6 AM $0.0024
-1.27%
$2.4 million $155,680
Aug 22, 5 AM $0.00244
-5.21%
$2.44 million $157,790
Aug 22, 4 AM $0.00258
-1.93%
$2.58 million $158,758
Aug 22, 3 AM $0.00263
+10.33%
$2.63 million $161,023
Aug 22, 2 AM $0.00239
+2.38%
$2.39 million $156,114
Aug 22, 1 AM $0.00233
+2.44%
$2.33 million $159,806
Aug 22, 12 AM $0.00227
+3.34%
$2.26 million $160,260
Aug 21, 11 PM $0.00219
+1.33%
$2.19 million $159,410
Aug 21, 10 PM $0.00217
-2.24%
$2.17 million $159,486
Aug 21, 9 PM $0.00221
-6.92%
$2.21 million $158,637
Aug 21, 8 PM $0.00238
+0.18%
$2.38 million $158,202
Aug 21, 7 PM $0.00238
-6.36%
$2.38 million $159,884
Aug 21, 6 PM $0.00253
-11.61%
$2.53 million $157,348
Aug 21, 5 PM $0.00282
+3.84%
$2.82 million $55,003
Aug 21, 4 PM $0.0027
+17.68%
$2.7 million $155,305
Aug 21, 3 PM $0.00232
+9.50%
$2.32 million $155,997
Aug 21, 2 PM $0.00211
-10.03%
$2.11 million $152,740
Aug 21, 1 PM $0.00235
+2.89%
$2.35 million $153,437
Aug 21, 12 PM $0.00228
+4.80%
$2.28 million $153,574
Aug 21, 11 AM $0.00218
+16.99%
$2.18 million $151,188
Aug 21, 10 AM $0.00187
+5.51%
$1.87 million $149,411
Aug 21, 9 AM $0.00177
-1.81%
$1.77 million $147,396
Aug 21, 8 AM $0.0018
+0.67%
$1.8 million $147,234
Aug 21, 7 AM $0.00179
-0.01%
$1.79 million $148,130
Aug 21, 6 AM $0.00183
-4.74%
$1.83 million $147,047
Aug 21, 5 AM $0.00192
+14.39%
$1.92 million $146,788
Aug 21, 4 AM $0.00168
+0.05%
$1.68 million $118,709
Aug 21, 3 AM $0.00167
-1.61%
$1.67 million $143,395
Aug 21, 2 AM $0.0017
-12.16%
$1.7 million $144,222
Aug 21, 1 AM $0.00194
+0.60%
$1.94 million $141,537
Aug 21, 12 AM $0.00192
-0.56%
$1.92 million $141,586
Aug 20, 11 PM $0.00193
-4.45%
$1.93 million $141,582
Aug 20, 10 PM $0.00201
-0.23%
$2.01 million $145,593
Aug 20, 9 PM $0.00202
-2.21%
$2.02 million $148,919
Aug 20, 8 PM $0.00207
+5.14%
$2.07 million $151,820