Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00207
+5.14%
$2.07 million $151,820
Aug 20, 7 PM $0.00197
+0.03%
$1.97 million $149,687
Aug 20, 6 PM $0.00198
+7.07%
$1.98 million $149,430
Aug 20, 5 PM $0.00185
-4.44%
$1.85 million $145,646
Aug 20, 4 PM $0.00192
+11.36%
$1.92 million $146,622
Aug 20, 3 PM $0.00172
+0.28%
$1.72 million $146,754
Aug 20, 2 PM $0.00171
+0.77%
$1.71 million $148,469
Aug 20, 1 PM $0.0017
+12.96%
$1.7 million $146,313
Aug 20, 12 PM $0.00152
-3.48%
$1.52 million $141,963
Aug 20, 11 AM $0.00158
+1.68%
$1.58 million $141,849
Aug 20, 10 AM $0.00152
+1.66%
$1.52 million $139,294
Aug 20, 9 AM $0.0015
-2.82%
$1.5 million $142,119
Aug 20, 8 AM $0.00154
-0.15%
$1.54 million $141,907
Aug 20, 7 AM $0.00154
-0.39%
$1.54 million $141,821
Aug 20, 6 AM $0.00154
-2.20%
$1.54 million $144,145
Aug 20, 5 AM $0.00158
-2.29%
$1.58 million $145,342
Aug 20, 4 AM $0.00163
+0.94%
$1.63 million $146,116
Aug 20, 3 AM $0.00161
-1.03%
$1.61 million $145,602
Aug 20, 2 AM $0.00162
-1.25%
$1.62 million $147,696
Aug 20, 1 AM $0.00165
+0.97%
$1.65 million $146,791
Aug 20, 12 AM $0.00163
-2.84%
$1.63 million $146,281
Aug 19, 11 PM $0.00167
-6.93%
$1.67 million $146,813
Aug 19, 10 PM $0.00178
+7.44%
$1.78 million $147,542
Aug 19, 9 PM $0.00167
+5.85%
$1.67 million $144,692
Aug 19, 8 PM $0.00157
+2.46%
$1.57 million $142,233
Aug 19, 7 PM $0.00153
-0.98%
$1.53 million $146,132
Aug 19, 6 PM $0.00155
-0.25%
$1.55 million $152,710
Aug 19, 5 PM $0.00155
-2.16%
$1.55 million $152,236
Aug 19, 4 PM $0.00159
+0.82%
$1.59 million $149,719
Aug 19, 3 PM $0.00161
+1.82%
$1.61 million $114,705
Aug 19, 2 PM $0.00158
-0.63%
$1.58 million $143,098
Aug 19, 1 PM $0.00159
+2.98%
$1.59 million $143,915
Aug 19, 12 PM $0.00155
-1.72%
$1.55 million $143,630
Aug 19, 11 AM $0.00158
+4.42%
$1.58 million $147,703
Aug 19, 10 AM $0.00151
-4.71%
$1.51 million $150,781
Aug 19, 9 AM $0.00158
-2.82%
$1.58 million $148,215
Aug 19, 8 AM $0.00163
+3.71%
$1.63 million $148,628
Aug 19, 7 AM $0.00158
+2.14%
$1.58 million $149,554
Aug 19, 6 AM $0.00154
-6.78%
$1.54 million $152,731
Aug 19, 5 AM $0.00166
-7.03%
$1.66 million $158,402
Aug 19, 4 AM $0.00178
+2.33%
$1.78 million $156,980
Aug 19, 3 AM $0.00175
+7.08%
$1.75 million $157,165
Aug 19, 2 AM $0.00163
-3.72%
$1.63 million $157,872
Aug 19, 1 AM $0.00169
-2.29%
$1.69 million $158,022
Aug 19, 12 AM $0.00173
-6.08%
$1.73 million $158,467
Aug 18, 11 PM $0.00185
-7.05%
$1.85 million $156,798
Aug 18, 10 PM $0.00199
+0.07%
$1.99 million $154,446
Aug 18, 9 PM $0.00199
-5.88%
$1.99 million $155,072
Aug 18, 8 PM $0.00211
+16.82%
$2.11 million $154,378
Aug 18, 7 PM $0.00181
-17.41%
$1.81 million $151,650