Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.0022
+2.31%
$2.2 million $149,643
Aug 18, 5 PM $0.00215
+7.29%
$2.15 million $151,015
Aug 18, 4 PM $0.002
+0.90%
$2 million $151,393
Aug 18, 3 PM $0.00198
-2.88%
$1.98 million $153,805
Aug 18, 2 PM $0.00205
-5.36%
$2.05 million $152,968
Aug 18, 1 PM $0.00217
+6.57%
$2.17 million $152,609
Aug 18, 12 PM $0.00205
-16.08%
$2.05 million $151,962
Aug 18, 11 AM $0.00244
+11.74%
$2.44 million $155,611
Aug 18, 10 AM $0.00218
+0.65%
$2.18 million $155,892
Aug 18, 9 AM $0.00217
-1.71%
$2.17 million $156,793
Aug 18, 8 AM $0.00221
-4.05%
$2.21 million $156,525
Aug 18, 7 AM $0.0023
-8.57%
$2.3 million $156,014
Aug 18, 6 AM $0.00254
+47.36%
$2.54 million $30,738
Aug 18, 5 AM $0.00172
+3.26%
$1.72 million $139,705
Aug 18, 4 AM $0.00167
+0.38%
$1.67 million $144,052
Aug 18, 3 AM $0.00167
-7.45%
$1.67 million $125,035
Aug 18, 2 AM $0.0018
+0.91%
$1.8 million $145,804
Aug 18, 1 AM $0.00179
-1.18%
$1.79 million $145,466
Aug 18, 12 AM $0.00181
-0.70%
$1.81 million $145,279
Aug 17, 11 PM $0.00182
+13.91%
$1.82 million $145,429
Aug 17, 10 PM $0.00159
-11.27%
$1.59 million $142,566
Aug 17, 9 PM $0.00179
-3.24%
$1.79 million $144,032
Aug 17, 8 PM $0.00185
-4.60%
$1.85 million $144,362
Aug 17, 7 PM $0.00195
-1.68%
$1.95 million $144,899
Aug 17, 6 PM $0.00199
+0.34%
$1.99 million $147,388
Aug 17, 5 PM $0.00201
+16.86%
$2.01 million $145,751
Aug 17, 4 PM $0.00171
-6.53%
$1.71 million $140,092
Aug 17, 3 PM $0.00183
-2.85%
$1.83 million $136,499
Aug 17, 2 PM $0.00188
+8.21%
$1.88 million $136,313
Aug 17, 1 PM $0.00174
+6.04%
$1.74 million $132,424
Aug 17, 12 PM $0.00163
+10.09%
$1.63 million $131,787
Aug 17, 11 AM $0.00148
-16.44%
$1.48 million $132,640
Aug 17, 10 AM $0.00177
-2.33%
$1.77 million $126,887
Aug 17, 9 AM $0.00182
+0.12%
$1.82 million $126,119
Aug 17, 8 AM $0.00183
-1.45%
$1.83 million $126,339
Aug 17, 7 AM $0.00186
-10.95%
$1.86 million $126,404
Aug 17, 6 AM $0.00207
-0.20%
$2.07 million $124,035
Aug 17, 5 AM $0.00203
-0.56%
$2.03 million $125,915
Aug 17, 4 AM $0.00204
+0.26%
$2.04 million $128,425
Aug 17, 3 AM $0.00204
+5.15%
$2.04 million $124,264
Aug 17, 2 AM $0.00194
-3.33%
$1.94 million $127,344
Aug 17, 1 AM $0.00202
+3.43%
$2.02 million $131,054
Aug 17, 12 AM $0.00194
-4.96%
$1.94 million $133,436
Aug 16, 11 PM $0.00204
+4.14%
$2.04 million $135,682
Aug 16, 10 PM $0.00196
-12.04%
$1.96 million $136,107
Aug 16, 9 PM $0.00224
-6.73%
$2.24 million $172,970
Aug 16, 8 PM $0.0024
+2.41%
$2.4 million $167,930
Aug 16, 7 PM $0.00234
+10.65%
$2.34 million $167,619
Aug 16, 6 PM $0.00211
+16.83%
$2.11 million $166,537
Aug 16, 5 PM $0.0018
-0.84%
$1.8 million $182,139