Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00211
+16.83%
$2.11 million $166,537
Aug 16, 5 PM $0.0018
-0.84%
$1.8 million $182,139
Aug 16, 4 PM $0.00181
+0.58%
$1.81 million $183,009
Aug 16, 3 PM $0.00181
-0.97%
$1.81 million $185,286
Aug 16, 2 PM $0.00182
-3.97%
$1.82 million $185,897
Aug 16, 1 PM $0.00193
-5.58%
$1.93 million $188,139
Aug 16, 12 PM $0.00204
+1.27%
$2.04 million $204,118
Aug 16, 11 AM $0.00202
+1.70%
$2.02 million $203,435
Aug 16, 10 AM $0.00199
+0.05%
$1.99 million $204,573
Aug 16, 9 AM $0.00199
-3.48%
$1.99 million $204,232
Aug 16, 8 AM $0.00207
-1.79%
$2.07 million $211,540
Aug 16, 7 AM $0.00213
-1.25%
$2.13 million $227,606
Aug 16, 6 AM $0.00215
+0.89%
$2.15 million $230,791
Aug 16, 5 AM $0.00213
+23.02%
$2.13 million $237,772
Aug 16, 4 AM $0.00174
-0.19%
$1.74 million $212,966
Aug 16, 3 AM $0.00175
-4.38%
$1.75 million $172,158
Aug 16, 2 AM $0.00183
+1.30%
$1.83 million $170,344
Aug 16, 1 AM $0.00152
-0.61%
$1.52 million $228,859
Aug 16, 12 AM $0.00155
-14.63%
$1.55 million $225,641
Aug 15, 11 PM $0.00181
-6.18%
$1.81 million $227,448
Aug 15, 10 PM $0.00193
-3.40%
$1.93 million $232,541
Aug 15, 9 PM $0.00201
-2.72%
$2.01 million $197,061
Aug 15, 8 PM $0.00206
-1.39%
$2.06 million $197,037
Aug 15, 7 PM $0.0021
+4.31%
$2.1 million $198,345
Aug 15, 6 PM $0.00201
-7.34%
$2.01 million $203,104
Aug 15, 5 PM $0.00216
+4.02%
$2.16 million $192,880
Aug 15, 4 PM $0.00211
+17.12%
$2.11 million $200,480
Aug 15, 3 PM $0.00179
+5.20%
$1.79 million $192,996
Aug 15, 2 PM $0.0017
+3.48%
$1.7 million $196,164
Aug 15, 1 PM $0.00164
+3.47%
$1.64 million $204,346
Aug 15, 12 PM $0.00159
-0.47%
$1.59 million $196,593
Aug 15, 11 AM $0.00162
-4.24%
$1.62 million $197,365
Aug 15, 10 AM $0.00166
-16.62%
$1.66 million $196,873
Aug 15, 9 AM $0.00199
+1.31%
$1.99 million $194,950
Aug 15, 8 AM $0.00197
+15.29%
$1.97 million $198,798
Aug 15, 7 AM $0.00171
-12.27%
$1.71 million $193,297
Aug 15, 6 AM $0.00195
-13.43%
$1.95 million $189,041
Aug 15, 5 AM $0.00225
-7.09%
$2.25 million $179,071
Aug 15, 4 AM $0.00242
+0.45%
$2.42 million $178,687
Aug 15, 3 AM $0.00242
+4.51%
$2.42 million $178,968
Aug 15, 2 AM $0.00229
-0.33%
$2.29 million $176,599
Aug 15, 1 AM $0.0023
+0.02%
$2.3 million $176,195
Aug 15, 12 AM $0.00229
-2.93%
$2.29 million $173,578
Aug 14, 11 PM $0.00236
+5.01%
$2.36 million $173,807
Aug 14, 10 PM $0.00224
+2.18%
$2.24 million $168,586
Aug 14, 9 PM $0.00219
+0.23%
$2.19 million $178,861
Aug 14, 8 PM $0.00219
+6.62%
$2.19 million $185,393
Aug 14, 7 PM $0.00205
-12.09%
$2.05 million $189,795
Aug 14, 6 PM $0.0023
+1.18%
$2.3 million $186,356
Aug 14, 5 PM $0.00227
-9.31%
$2.27 million $185,474