Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0023
+1.18%
$2.3 million $186,356
Aug 14, 5 PM $0.00227
-9.31%
$2.27 million $185,474
Aug 14, 4 PM $0.0025
+0.29%
$2.5 million $188,636
Aug 14, 3 PM $0.00249
+0.21%
$2.49 million $189,560
Aug 14, 2 PM $0.00249
-21.97%
$2.49 million $186,207
Aug 14, 1 PM $0.00319
+4.35%
$3.19 million $179,580
Aug 14, 12 PM $0.00306
+4.21%
$3.06 million $177,894
Aug 14, 11 AM $0.00295
+3.39%
$2.95 million $154,977
Aug 14, 10 AM $0.00285
-8.16%
$2.85 million $177,182
Aug 14, 9 AM $0.0031
-6.23%
$3.1 million $173,485
Aug 14, 8 AM $0.0032
+6.76%
$3.2 million $172,170
Aug 14, 7 AM $0.003
-6.95%
$3 million $163,659
Aug 14, 6 AM $0.00322
-7.14%
$3.22 million $162,240
Aug 14, 5 AM $0.00347
-0.73%
$3.47 million $133,013
Aug 14, 4 AM $0.0035
+2.67%
$3.5 million $164,436
Aug 14, 3 AM $0.00341
-3.38%
$3.41 million $164,232
Aug 14, 2 AM $0.00353
-0.18%
$3.53 million $173,693
Aug 14, 1 AM $0.00352
+1.43%
$3.52 million $183,221
Aug 14, 12 AM $0.00346
-0.85%
$3.46 million $185,605
Aug 13, 11 PM $0.00348
+1.59%
$3.48 million $183,295
Aug 13, 10 PM $0.00342
+0.63%
$3.42 million $198,133
Aug 13, 9 PM $0.00339
+15.09%
$3.39 million $198,642
Aug 13, 8 PM $0.00294
-11.51%
$2.94 million $181,685
Aug 13, 7 PM $0.00332
-2.29%
$3.32 million $179,700
Aug 13, 6 PM $0.0034
-0.87%
$3.4 million $190,718
Aug 13, 5 PM $0.00343
-5.36%
$3.43 million $190,548
Aug 13, 4 PM $0.00363
-4.25%
$3.63 million $190,247
Aug 13, 3 PM $0.00379
-1.93%
$3.79 million $191,580
Aug 13, 2 PM $0.00386
-3.83%
$3.86 million $193,289
Aug 13, 1 PM $0.00401
+1.42%
$4.01 million $195,430
Aug 13, 12 PM $0.00396
+0.56%
$3.96 million $195,419
Aug 13, 11 AM $0.00392
-7.29%
$3.92 million $195,314
Aug 13, 10 AM $0.00422
-2.80%
$4.22 million $183,746
Aug 13, 9 AM $0.00434
-4.65%
$4.34 million $195,599
Aug 13, 8 AM $0.00455
-1.79%
$4.55 million $188,476
Aug 13, 7 AM $0.00464
-0.56%
$4.64 million $198,338
Aug 13, 6 AM $0.00466
+5.36%
$4.66 million $209,896
Aug 13, 5 AM $0.00443
+1.84%
$4.43 million $210,377
Aug 13, 4 AM $0.00435
-2.70%
$4.35 million $212,369
Aug 13, 3 AM $0.00446
+4.09%
$4.46 million $217,374
Aug 13, 2 AM $0.0043
-4.42%
$4.3 million $221,935
Aug 13, 1 AM $0.0045
-3.60%
$4.5 million $224,053
Aug 13, 12 AM $0.00467
+21.73%
$4.67 million $225,985
Aug 12, 11 PM $0.00385
-3.56%
$3.85 million $218,000
Aug 12, 10 PM $0.00399
-3.55%
$3.99 million $213,897
Aug 12, 9 PM $0.00414
+7.67%
$4.14 million $218,054
Aug 12, 8 PM $0.00386
+2.30%
$3.86 million $217,035
Aug 12, 7 PM $0.00382
-13.39%
$3.82 million $215,909
Aug 12, 6 PM $0.00441
-3.83%
$4.41 million $210,719
Aug 12, 5 PM $0.0046
-4.69%
$4.6 million $225,521