Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0046
-4.69%
$4.6 million $225,521
Aug 12, 4 PM $0.00485
-2.51%
$4.85 million $234,740
Aug 12, 3 PM $0.00498
+7.44%
$4.98 million $237,719
Aug 12, 2 PM $0.00463
+9.22%
$4.63 million $234,499
Aug 12, 1 PM $0.00421
-5.80%
$4.21 million $230,089
Aug 12, 12 PM $0.00447
-3.16%
$4.47 million $236,765
Aug 12, 11 AM $0.00462
-4.12%
$4.62 million $210,420
Aug 12, 10 AM $0.00481
+0.91%
$4.81 million $214,191
Aug 12, 9 AM $0.00478
+3.86%
$4.78 million $214,232
Aug 12, 8 AM $0.00463
-2.80%
$4.63 million $212,171
Aug 12, 7 AM $0.00476
-6.27%
$4.76 million $181,874
Aug 12, 6 AM $0.00515
+29.50%
$5.15 million $300,028
Aug 12, 5 AM $0.00397
-3.11%
$3.97 million $288,850
Aug 12, 4 AM $0.0041
+0.83%
$4.1 million $299,286
Aug 12, 3 AM $0.00408
+1.14%
$4.08 million $297,406
Aug 12, 2 AM $0.00403
+14.47%
$4.03 million $290,322
Aug 12, 1 AM $0.00352
+2.57%
$3.52 million $272,003
Aug 12, 12 AM $0.00344
+2.48%
$3.44 million $270,416
Aug 11, 11 PM $0.00335
-6.44%
$3.35 million $270,986
Aug 11, 10 PM $0.0036
+1.71%
$3.6 million $286,284
Aug 11, 9 PM $0.00354
+0.75%
$3.54 million $288,083
Aug 11, 8 PM $0.00351
+1.64%
$3.51 million $287,727
Aug 11, 7 PM $0.00344
-0.32%
$3.44 million $290,231
Aug 11, 6 PM $0.00345
-10.47%
$3.45 million $294,398
Aug 11, 5 PM $0.00385
-4.00%
$3.85 million $292,706
Aug 11, 4 PM $0.00401
-9.99%
$4.01 million $304,007
Aug 11, 3 PM $0.00448
+5.96%
$4.48 million $320,304
Aug 11, 2 PM $0.00422
+7.22%
$4.22 million $316,736
Aug 11, 1 PM $0.00394
+2.06%
$3.94 million $309,876
Aug 11, 12 PM $0.00386
-6.07%
$3.86 million $307,226
Aug 11, 11 AM $0.00411
-1.69%
$4.11 million $304,020
Aug 11, 10 AM $0.00417
+5.14%
$4.17 million $312,054
Aug 11, 9 AM $0.00395
-5.57%
$3.95 million $308,216
Aug 11, 8 AM $0.00419
+17.20%
$4.19 million $316,234
Aug 11, 7 AM $0.00357
-9.20%
$3.57 million $291,296
Aug 11, 6 AM $0.00389
-3.51%
$3.89 million $286,687
Aug 11, 5 AM $0.00404
-3.34%
$4.04 million $274,772
Aug 11, 4 AM $0.00418
-9.72%
$4.18 million $271,749
Aug 11, 3 AM $0.00462
+9.15%
$4.62 million $280,411
Aug 11, 2 AM $0.00423
-1.13%
$4.23 million $274,354
Aug 11, 1 AM $0.00428
-13.65%
$4.28 million $279,685
Aug 11, 12 AM $0.00496
+8.96%
$4.96 million $296,299
Aug 10, 11 PM $0.00455
+7.06%
$4.55 million $292,371
Aug 10, 10 PM $0.00424
+2.42%
$4.24 million $287,897
Aug 10, 9 PM $0.00414
-2.88%
$4.14 million $285,901
Aug 10, 8 PM $0.00427
-4.11%
$4.27 million $314,038
Aug 10, 7 PM $0.00447
+5.51%
$4.47 million $397,797
Aug 10, 6 PM $0.00423
-10.84%
$4.23 million $382,970
Aug 10, 5 PM $0.00475
+3.53%
$4.75 million $412,780
Aug 10, 4 PM $0.00459
-10.27%
$4.59 million $403,034